1. Mercados
  2. Taxa de câmbio

Malásia ringgit - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,6542-0,13%-3,24%-6,28%-8,34%04/10/2024
Taxa de câmbio Euro / ringgit
DataCâmbioVar.%
27/02/20094,6852-0,14%
26/02/20094,6916-0,07%
25/02/20094,69510,39%
24/02/20094,6770-0,03%
23/02/20094,67831,06%
20/02/20094,6291-0,31%
19/02/20094,64370,80%
18/02/20094,60700,17%
17/02/20094,5994-0,40%
16/02/20094,6177-0,10%
13/02/20094,6221-0,39%
12/02/20094,6404-0,49%
11/02/20094,66320,20%
10/02/20094,6539-0,41%
09/02/20094,67311,47%
06/02/20094,6053-0,69%
05/02/20094,6372-0,24%
04/02/20094,6484-0,05%
03/02/20094,65070,81%
02/02/20094,6134-0,22%
30/01/20094,6234-2,02%
29/01/20094,7186-0,78%
28/01/20094,7557-0,43%
27/01/20094,77621,42%
26/01/20094,70951,52%
23/01/20094,6388-0,99%
22/01/20094,68500,34%
21/01/20094,66890,01%
20/01/20094,6684-1,09%
19/01/20094,7198-0,58%
< ringgit 2009-01ringgit 2009-03 >
Taxa de câmbio Euro / ringgit
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,23300,43%-2,70%-10,48%-7,78%04/10/2024
Taxa de câmbio USD / ringgit
DataCâmbioVar.%
27/02/20093,70501,01%
26/02/20093,66800,03%
25/02/20093,66700,11%
24/02/20093,66300,27%
23/02/20093,6530-0,57%
20/02/20093,67400,44%
19/02/20093,65800,03%
18/02/20093,65700,52%
17/02/20093,63800,61%
16/02/20093,61600,39%
13/02/20093,6020-0,46%
12/02/20093,61850,46%
11/02/20093,60200,43%
10/02/20093,5865-0,33%
09/02/20093,59850,01%
06/02/20093,5980-0,39%
05/02/20093,6121-0,33%
04/02/20093,62400,19%
03/02/20093,61700,11%
02/02/20093,61300,22%
30/01/20093,60500,22%
29/01/20093,59700,33%
28/01/20093,5850-1,05%
27/01/20093,62300
26/01/20093,62300
23/01/20093,62300,44%
22/01/20093,6070-0,19%
21/01/20093,61400,17%
20/01/20093,60801,06%
19/01/20093,5700-0,14%
< ringgit 2009-01ringgit 2009-03 >
Taxa de câmbio USD / ringgit