1. Mercados
  2. Taxa de câmbio

Malásia ringgit - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,6542-0,13%-3,24%-6,28%-8,34%04/10/2024
Taxa de câmbio Euro / ringgit
DataCâmbioVar.%
31/03/20094,8514-0,09%
30/03/20094,85601,04%
27/03/20094,8061-1,73%
26/03/20094,8909-0,10%
25/03/20094,8956-0,03%
24/03/20094,8970-0,83%
23/03/20094,93810,06%
20/03/20094,9352-1,16%
19/03/20094,99333,27%
18/03/20094,83511,66%
17/03/20094,7562-0,70%
16/03/20094,78970,16%
13/03/20094,78191,32%
12/03/20094,7198-0,14%
11/03/20094,72630,13%
10/03/20094,72011,05%
09/03/20094,6710-0,74%
06/03/20094,70560,55%
05/03/20094,67990,38%
04/03/20094,6623-0,37%
03/03/20094,6795-0,35%
02/03/20094,69580,23%
27/02/20094,6852-0,14%
26/02/20094,6916-0,07%
25/02/20094,69510,39%
24/02/20094,6770-0,03%
23/02/20094,67831,06%
20/02/20094,6291-0,31%
19/02/20094,64370,80%
18/02/20094,60700,17%
< ringgit 2009-02ringgit 2009-04 >
Taxa de câmbio Euro / ringgit
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,23300,43%-2,70%-10,48%-7,78%04/10/2024
Taxa de câmbio USD / ringgit
DataCâmbioVar.%
31/03/20093,6430-0,19%
30/03/20093,65001,04%
27/03/20093,6125-0,26%
26/03/20093,6220-0,11%
25/03/20093,62600,08%
24/03/20093,6230-0,49%
23/03/20093,64100,03%
20/03/20093,6400-0,27%
19/03/20093,6500-0,82%
18/03/20093,68000,20%
17/03/20093,67250,31%
16/03/20093,6610-1,16%
13/03/20093,70400,38%
12/03/20093,6900-0,11%
11/03/20093,69400,11%
10/03/20093,6900-0,67%
09/03/20093,71500
06/03/20093,7150-0,27%
05/03/20093,72500,38%
04/03/20093,71100,11%
03/03/20093,7070-0,51%
02/03/20093,72600,57%
27/02/20093,70501,01%
26/02/20093,66800,03%
25/02/20093,66700,11%
24/02/20093,66300,27%
23/02/20093,6530-0,57%
20/02/20093,67400,44%
19/02/20093,65800,03%
18/02/20093,65700,52%
< ringgit 2009-02ringgit 2009-04 >
Taxa de câmbio USD / ringgit