1. Mercados
  2. Taxa de câmbio

Namíbia dólar namibiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
19,91400,08%-1,62%8,97%-3,05%03/05/2024
Taxa de câmbio Euro / dólar namibiano
DataCâmbioVar.%
30/09/201916,58621,04%
27/09/201916,41560
26/09/201916,41560,07%
25/09/201916,40480,39%
24/09/201916,3411-0,46%
23/09/201916,41720,68%
20/09/201916,30610,29%
19/09/201916,25880,27%
18/09/201916,21520,23%
17/09/201916,1778-0,14%
16/09/201916,20010,29%
13/09/201916,15400,06%
12/09/201916,1444-0,03%
11/09/201916,1498-0,97%
10/09/201916,30870,03%
09/09/201916,3036-0,71%
06/09/201916,41960,98%
05/09/201916,2606-1,75%
04/09/201916,5508-0,79%
03/09/201916,6824-0,05%
02/09/201916,6902-1,38%
30/08/201916,9246-0,92%
29/08/201917,08090,54%
28/08/201916,98920,07%
27/08/201916,97750,79%
23/08/201916,8436-0,29%
22/08/201916,8932-0,97%
20/08/201917,05850,96%
19/08/201916,8962-0,06%
16/08/201916,9056-1,25%
< dólar namibiano 2019-08dólar namibiano 2019-10 >
Taxa de câmbio Euro / dólar namibiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
18,5534-0,01%-1,24%0,55%-0,04%03/05/2024
Taxa de câmbio USD / dólar namibiano
DataCâmbioVar.%
30/09/201915,16421,20%
27/09/201914,98400
26/09/201914,98400,44%
25/09/201914,91780,32%
24/09/201914,8704-0,16%
23/09/201914,89381,03%
20/09/201914,74240,13%
19/09/201914,72370,46%
18/09/201914,6563-0,24%
17/09/201914,69140,38%
16/09/201914,63540,31%
13/09/201914,5904-0,47%
12/09/201914,65900,29%
11/09/201914,6170-1,01%
10/09/201914,7654-0,14%
09/09/201914,7861-0,57%
06/09/201914,87110,85%
05/09/201914,7461-2,20%
04/09/201915,0785-1,12%
03/09/201915,24900,41%
02/09/201915,1869-0,87%
30/08/201915,3206-0,57%
29/08/201915,40830,57%
28/08/201915,32080,18%
27/08/201915,29380,49%
23/08/201915,2185-0,17%
22/08/201915,2441-1,01%
20/08/201915,39981,07%
19/08/201915,23700,06%
16/08/201915,2276-0,84%
< dólar namibiano 2019-08dólar namibiano 2019-10 >
Taxa de câmbio USD / dólar namibiano