1. Mercados
  2. Taxa de câmbio

Namíbia dólar namibiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
19,91400,08%-1,62%8,97%-3,05%03/05/2024
Taxa de câmbio Euro / dólar namibiano
DataCâmbioVar.%
30/12/201915,6842-0,15%
27/12/201915,7073-0,43%
24/12/201915,7752-0,24%
23/12/201915,8137-0,74%
20/12/201915,93180
19/12/201915,9318-0,70%
18/12/201916,04470,15%
17/12/201916,0200-0,96%
16/12/201916,17540,10%
13/12/201916,1590-1,17%
12/12/201916,3506-0,41%
11/12/201916,41831,56%
09/12/201916,1660-0,59%
06/12/201916,26150,56%
05/12/201916,1707-0,26%
04/12/201916,21290,63%
03/12/201916,1112-0,15%
02/12/201916,1346-0,55%
29/11/201916,2236-0,14%
28/11/201916,2466-0,05%
26/11/201916,25530,51%
25/11/201916,1733-1,06%
21/11/201916,3464-0,09%
20/11/201916,3604-0,31%
19/11/201916,41180,65%
18/11/201916,30610
15/11/201916,3061-0,72%
14/11/201916,4240-0,06%
13/11/201916,43340,03%
12/11/201916,42920,03%
< dólar namibiano 2019-11dólar namibiano 2020-01 >
Taxa de câmbio Euro / dólar namibiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
18,5534-0,01%-1,24%0,55%-0,04%03/05/2024
Taxa de câmbio USD / dólar namibiano
DataCâmbioVar.%
30/12/201913,9999-0,89%
27/12/201914,1256-0,72%
24/12/201914,2284-0,29%
23/12/201914,2698-0,35%
20/12/201914,32030
19/12/201914,3203-0,61%
18/12/201914,40840,25%
17/12/201914,3729-1,04%
16/12/201914,52360,44%
13/12/201914,4600-1,47%
12/12/201914,6756-0,87%
11/12/201914,80501,29%
09/12/201914,6164-0,17%
06/12/201914,64140,34%
05/12/201914,5916-0,31%
04/12/201914,63710,60%
03/12/201914,5494-0,63%
02/12/201914,6410-0,63%
29/11/201914,7344-0,18%
28/11/201914,76060,01%
26/11/201914,75900,64%
25/11/201914,6652-0,64%
21/11/201914,7597-0,11%
20/11/201914,7758-0,27%
19/11/201914,81630,15%
18/11/201914,79480
15/11/201914,7948-0,93%
14/11/201914,93420,09%
13/11/201914,92070,21%
12/11/201914,8888-0,06%
< dólar namibiano 2019-11dólar namibiano 2020-01 >
Taxa de câmbio USD / dólar namibiano