Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
19,9140 | 0,08% | -1,62% | 8,97% | -3,05% | 03/05/2024 |
Taxa de câmbio Euro / dólar namibiano
Data | Câmbio | Var.% |
---|---|---|
28/02/2020 | 17,2183 | 3,19% |
27/02/2020 | 16,6860 | 0,87% |
26/02/2020 | 16,5422 | 0,73% |
25/02/2020 | 16,4228 | 0,46% |
24/02/2020 | 16,3476 | 0,25% |
21/02/2020 | 16,3074 | 0,30% |
20/02/2020 | 16,2587 | 0,45% |
19/02/2020 | 16,1852 | -0,55% |
18/02/2020 | 16,2746 | 0,62% |
14/02/2020 | 16,1739 | -0,37% |
13/02/2020 | 16,2342 | 0,63% |
12/02/2020 | 16,1330 | -0,99% |
11/02/2020 | 16,2950 | -0,77% |
10/02/2020 | 16,4212 | 0,28% |
07/02/2020 | 16,3746 | 1,05% |
06/02/2020 | 16,2038 | -1,02% |
05/02/2020 | 16,3703 | -0,15% |
04/02/2020 | 16,3951 | -1,30% |
03/02/2020 | 16,6108 | 1,74% |
31/01/2020 | 16,3264 | 1,04% |
30/01/2020 | 16,1579 | 0,87% |
29/01/2020 | 16,0179 | -0,36% |
28/01/2020 | 16,0756 | 0,66% |
27/01/2020 | 15,9706 | 0,61% |
24/01/2020 | 15,8734 | -0,24% |
23/01/2020 | 15,9120 | -0,69% |
22/01/2020 | 16,0232 | -0,68% |
21/01/2020 | 16,1327 | 0,58% |
20/01/2020 | 16,0392 | -0,03% |
17/01/2020 | 16,0440 | -0,11% |
< dólar namibiano 2020-01dólar namibiano 2020-03 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
18,5534 | -0,01% | -1,24% | 0,55% | -0,04% | 03/05/2024 |
Taxa de câmbio USD / dólar namibiano
Data | Câmbio | Var.% |
---|---|---|
28/02/2020 | 15,6439 | 2,30% |
27/02/2020 | 15,2920 | 0,55% |
26/02/2020 | 15,2088 | 0,49% |
25/02/2020 | 15,1344 | 0,16% |
24/02/2020 | 15,1108 | 0,03% |
21/02/2020 | 15,1068 | 0,33% |
20/02/2020 | 15,0578 | 0,41% |
19/02/2020 | 14,9958 | -0,19% |
18/02/2020 | 15,0249 | 0,67% |
14/02/2020 | 14,9253 | -0,05% |
13/02/2020 | 14,9324 | 0,98% |
12/02/2020 | 14,7880 | -0,99% |
11/02/2020 | 14,9354 | -0,36% |
10/02/2020 | 14,9891 | 0,52% |
07/02/2020 | 14,9121 | 1,20% |
06/02/2020 | 14,7354 | -0,65% |
05/02/2020 | 14,8318 | 0,04% |
04/02/2020 | 14,8254 | -1,08% |
03/02/2020 | 14,9867 | 1,18% |
31/01/2020 | 14,8122 | 0,95% |
30/01/2020 | 14,6722 | 0,89% |
29/01/2020 | 14,5423 | -0,29% |
28/01/2020 | 14,5847 | 0,71% |
27/01/2020 | 14,4820 | 0,80% |
24/01/2020 | 14,3674 | 0,08% |
23/01/2020 | 14,3552 | -0,69% |
22/01/2020 | 14,4545 | -0,59% |
21/01/2020 | 14,5398 | 0,60% |
20/01/2020 | 14,4524 | 0,32% |
17/01/2020 | 14,4058 | -0,03% |
< dólar namibiano 2020-01dólar namibiano 2020-03 > |