1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,26500,00%-1,97%-5,37%-1,72%17/05/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
29/05/20204,44950,57%
28/05/20204,4242-0,29%
27/05/20204,4372-0,30%
26/05/20204,4506-1,17%
25/05/20204,5031-0,39%
22/05/20204,5209-0,20%
21/05/20204,5298-0,31%
20/05/20204,5441-0,15%
19/05/20204,5510-0,19%
18/05/20204,5596-0,12%
15/05/20204,5650-0,04%
14/05/20204,56660,07%
13/05/20204,56360,41%
12/05/20204,5449-0,31%
11/05/20204,55910,24%
08/05/20204,54820,03%
07/05/20204,54670,16%
06/05/20204,53940,17%
05/05/20204,5316-0,77%
04/05/20204,56680,73%
30/04/20204,5336-0,23%
29/04/20204,5442-0,06%
28/04/20204,54680,40%
27/04/20204,52870,01%
24/04/20204,5284-0,21%
23/04/20204,53790,07%
22/04/20204,53490,13%
21/04/20204,52910,04%
20/04/20204,52720,19%
17/04/20204,5185-0,23%
< zlóti 2020-04zlóti 2020-06 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,93630,43%-3,38%-5,16%0,06%17/05/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
29/05/20204,0031-0,53%
28/05/20204,0244-0,64%
27/05/20204,0504-0,93%
26/05/20204,0885-1,49%
22/05/20204,15030,38%
21/05/20204,1346-0,66%
20/05/20204,1619-0,06%
19/05/20204,1645-1,37%
18/05/20204,22240,21%
15/05/20204,2135-0,32%
14/05/20204,22690,38%
13/05/20204,21110,04%
12/05/20204,2095-0,07%
11/05/20204,21260,15%
08/05/20204,2065-0,23%
07/05/20204,21620,33%
06/05/20204,20220,23%
05/05/20204,19270,67%
04/05/20204,1646-0,20%
30/04/20204,1729-0,19%
29/04/20204,1807-0,08%
28/04/20204,18400,35%
27/04/20204,1696-1,06%
24/04/20204,21420,12%
23/04/20204,20930,86%
22/04/20204,1736-0,10%
21/04/20204,17790,61%
20/04/20204,1525-0,86%
17/04/20204,18860,61%
16/04/20204,16310,27%
< zlóti 2020-04zlóti 2020-06 >
Taxa de câmbio USD / zlóti