1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,27000,04%-0,01%-7,94%-1,60%18/09/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
31/05/20244,2645-0,47%
30/05/20244,28480,49%
29/05/20244,26400,37%
28/05/20244,2483-0,16%
27/05/20244,25530
24/05/20244,2553-0,18%
23/05/20244,2630-0,13%
22/05/20244,26860,31%
21/05/20244,25530,05%
20/05/20244,2533-0,27%
17/05/20244,26500,00%
16/05/20244,2648-0,10%
15/05/20244,2690-0,01%
14/05/20244,2695-0,38%
13/05/20244,2860-0,25%
10/05/20244,29680,11%
09/05/20244,2920-0,36%
08/05/20244,3075-0,15%
07/05/20244,3138-0,11%
06/05/20244,3185-0,24%
03/05/20244,32900,03%
02/05/20244,32780,23%
30/04/20244,3178-0,18%
29/04/20244,32550,12%
26/04/20244,32050,09%
25/04/20244,3165-0,06%
24/04/20244,31930,08%
23/04/20244,3158-0,07%
22/04/20244,3188-0,26%
19/04/20244,33000,10%
< zlóti 2024-04zlóti 2024-06 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,83580,01%-1,43%-11,80%-2,49%18/09/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
31/05/20243,93890,37%
29/05/20243,92440,16%
28/05/20243,9183-0,49%
24/05/20243,9376-0,05%
23/05/20243,93940,38%
22/05/20243,92430,17%
21/05/20243,91750,07%
20/05/20243,9149-0,54%
17/05/20243,93630,43%
16/05/20243,9195-0,44%
15/05/20243,9368-0,84%
14/05/20243,9701-0,38%
13/05/20243,9853-0,03%
10/05/20243,9866-0,52%
09/05/20244,0076-0,31%
08/05/20244,02020,36%
07/05/20244,0056-0,36%
06/05/20244,0202-0,67%
02/05/20244,04740,33%
30/04/20244,0341-0,01%
29/04/20244,03460,25%
26/04/20244,0245-0,08%
25/04/20244,0276-0,35%
24/04/20244,0417-0,48%
23/04/20244,06100,17%
22/04/20244,0540-0,36%
19/04/20244,06880,32%
18/04/20244,0559-0,45%
17/04/20244,07410,13%
16/04/20244,06871,19%
< zlóti 2024-04zlóti 2024-06 >
Taxa de câmbio USD / zlóti