1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,97660,01%0,07%0,03%0,04%04/10/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
30/09/20154,4176-0,11%
29/09/20154,42230,11%
28/09/20154,41730,14%
25/09/20154,4111-0,15%
24/09/20154,4178-0,01%
23/09/20154,4183-0,09%
22/09/20154,42250,03%
21/09/20154,42100,05%
18/09/20154,4187-0,15%
17/09/20154,4253-0,03%
16/09/20154,42650,13%
15/09/20154,42070,07%
14/09/20154,4175-0,03%
11/09/20154,4189-0,09%
10/09/20154,42280,12%
09/09/20154,4174-0,20%
08/09/20154,4263-0,18%
07/09/20154,43430,08%
04/09/20154,43080,01%
03/09/20154,4305-0,22%
02/09/20154,4403-0,01%
01/09/20154,44070,23%
31/08/20154,4307-0,01%
28/08/20154,4313-0,18%
27/08/20154,43910,09%
26/08/20154,43530,06%
25/08/20154,4328-0,29%
24/08/20154,44580,37%
21/08/20154,4295-0,15%
20/08/20154,43620,13%
< leu romeno 2015-08leu romeno 2015-10 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,51350,11%0,35%-4,75%0,39%04/10/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
30/09/20153,9342-0,06%
29/09/20153,9365-0,21%
28/09/20153,9448-0,37%
25/09/20153,95950,46%
24/09/20153,9415-0,70%
23/09/20153,96940,39%
22/09/20153,95410,92%
21/09/20153,91821,41%
18/09/20153,8638-1,23%
17/09/20153,9119-0,62%
16/09/20153,93620,72%
15/09/20153,90790,30%
14/09/20153,8961-0,58%
11/09/20153,9188-0,95%
10/09/20153,95650,07%
09/09/20153,9539-0,28%
08/09/20153,9650-0,04%
07/09/20153,9664-0,20%
04/09/20153,97450,72%
03/09/20153,94610,09%
02/09/20153,94270,01%
01/09/20153,9423-0,22%
31/08/20153,95110,61%
28/08/20153,9271-0,01%
27/08/20153,92731,47%
26/08/20153,87050,55%
25/08/20153,8493-0,60%
24/08/20153,8727-1,57%
21/08/20153,9345-1,01%
20/08/20153,9746-0,97%
< leu romeno 2015-08leu romeno 2015-10 >
Taxa de câmbio USD / leu romeno