1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,97540,10%-0,40%-0,75%5,33%06/05/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
30/09/20191,0847-0,12%
27/09/20191,0860-0,04%
26/09/20191,08640,21%
25/09/20191,0841-0,34%
24/09/20191,0878-0,12%
23/09/20191,0891-0,47%
20/09/20191,0942-0,26%
19/09/20191,0970-0,26%
18/09/20191,09990,30%
17/09/20191,09660,31%
16/09/20191,0932-0,07%
13/09/20191,09400,44%
12/09/20191,0892-0,38%
11/09/20191,0934-0,08%
10/09/20191,09430,18%
09/09/20191,0923-0,05%
06/09/20191,09280,60%
05/09/20191,08630,14%
04/09/20191,08480,18%
03/09/20191,0829-0,42%
02/09/20191,0875-0,31%
30/08/20191,09090,27%
29/08/20191,08800,07%
28/08/20191,0872-0,11%
27/08/20191,0884-0,01%
26/08/20191,0885-0,07%
23/08/20191,0893-0,11%
22/08/20191,09050,28%
21/08/20191,08750,14%
20/08/20191,0860-0,22%
< franco suíço 2019-08franco suíço 2019-10 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9055-0,20%0,56%1,59%7,73%06/05/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
30/09/20190,99780,59%
27/09/20190,9919-0,09%
26/09/20190,99280,19%
25/09/20190,99090,37%
24/09/20190,9872-0,22%
23/09/20190,9894-0,36%
20/09/20190,99300,03%
19/09/20190,9927-0,23%
18/09/20190,99500,25%
17/09/20190,99250,06%
16/09/20190,99190,21%
13/09/20190,98980,07%
12/09/20190,9891-0,42%
11/09/20190,99330,25%
10/09/20190,9908-0,02%
09/09/20190,99100,45%
06/09/20190,9866-0,02%
05/09/20190,98680,52%
04/09/20190,9817-0,56%
03/09/20190,9872-0,27%
30/08/20190,98990,47%
29/08/20190,98530,47%
28/08/20190,9807-0,08%
27/08/20190,98150,34%
26/08/20190,97820,35%
23/08/20190,9748-0,87%
22/08/20190,98340,18%
21/08/20190,98160,25%
20/08/20190,9792-0,16%
19/08/20190,98080,08%
< franco suíço 2019-08franco suíço 2019-10 >
Taxa de câmbio USD / franco suíço