Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9766-0,46%2,58%-1,82%5,46%28/03/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
28/03/20240,9766-0,46%
27/03/20240,98110,01%
26/03/20240,98100,88%
25/03/20240,9724-0,05%
22/03/20240,9729-0,38%
21/03/20240,97661,12%
20/03/20240,96580,29%
19/03/20240,96300
18/03/20240,96300,18%
15/03/20240,9613-0,03%
14/03/20240,96160,18%
13/03/20240,95990,11%
12/03/20240,9588-0,06%
11/03/20240,95940,06%
08/03/20240,95880,11%
07/03/20240,9577-0,44%
06/03/20240,96190,10%
05/03/20240,96090,05%
04/03/20240,96040,23%
01/03/20240,95820,50%
29/02/20240,95340,15%
28/02/20240,9520-0,25%
27/02/20240,9544-0,02%
26/02/20240,95460,25%
23/02/20240,9522-0,14%
22/02/20240,95350,26%
21/02/20240,9510-0,17%
20/02/20240,95260,36%
19/02/20240,94920,01%
16/02/20240,94910,07%
< franco suíço 2024-02
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9057-0,12%3,08%-1,54%7,75%28/03/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
28/03/20240,9057-0,12%
27/03/20240,90670,51%
26/03/20240,90210,46%
25/03/20240,8980-0,04%
22/03/20240,8983-0,11%
21/03/20240,89930,92%
20/03/20240,89110,33%
19/03/20240,88820,23%
18/03/20240,88620,28%
15/03/20240,88370,03%
14/03/20240,88340,62%
13/03/20240,8780-0,02%
12/03/20240,8782-0,01%
11/03/20240,87830,19%
08/03/20240,8766-0,17%
07/03/20240,8781-0,35%
06/03/20240,8812-0,28%
05/03/20240,8837-0,05%
04/03/20240,8841-0,03%
01/03/20240,88440,12%
29/02/20240,88330,53%
28/02/20240,8786-0,07%
27/02/20240,8792-0,10%
26/02/20240,8801-0,03%
23/02/20240,8804-0,14%
22/02/20240,88160,19%
21/02/20240,8799-0,09%
20/02/20240,8807-0,07%
16/02/20240,88130,06%
15/02/20240,8808-0,50%
< franco suíço 2024-02
Taxa de câmbio USD / franco suíço