Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9889-0,04%-0,22%-5,21%-4,28%08/12/2022
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
08/12/20220,9889-0,04%
07/12/20220,98930,21%
06/12/20220,9872-0,21%
05/12/20220,98930,60%
02/12/20220,9834-0,34%
01/12/20220,98680,14%
30/11/20220,9854-0,08%
29/11/20220,9862-0,10%
28/11/20220,98720,37%
25/11/20220,98360,18%
24/11/20220,98180,23%
23/11/20220,97950,04%
22/11/20220,9791-0,26%
21/11/20220,9817-0,65%
18/11/20220,98810,64%
17/11/20220,98180,23%
16/11/20220,97950,05%
15/11/20220,97900,40%
14/11/20220,9751-0,94%
11/11/20220,98440,10%
10/11/20220,9834-0,47%
09/11/20220,9880-0,31%
08/11/20220,99110,37%
07/11/20220,98740,11%
04/11/20220,9863-0,26%
03/11/20220,98890,28%
02/11/20220,9861-0,17%
01/11/20220,9878-0,47%
31/10/20220,99250,05%
28/10/20220,9920-0,29%
< franco suíço 2022-10
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9417-0,10%-4,32%2,16%2,96%08/12/2022
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
08/12/20220,9417-0,10%
07/12/20220,94260,25%
06/12/20220,94030,61%
05/12/20220,9346-0,25%
02/12/20220,9369-0,09%
01/12/20220,9377-1,15%
30/11/20220,9486-0,21%
29/11/20220,95060,45%
28/11/20220,94630,04%
25/11/20220,94590,29%
23/11/20220,9432-1,04%
22/11/20220,9531-0,57%
21/11/20220,95860,67%
18/11/20220,9522-0,19%
17/11/20220,95401,01%
16/11/20220,94450,01%
15/11/20220,94440,18%
14/11/20220,9427-1,55%
11/11/20220,9575-1,00%
10/11/20220,9672-1,67%
09/11/20220,9836-0,06%
08/11/20220,9842-0,65%
07/11/20220,9906-0,75%
04/11/20220,9981-1,48%
03/11/20221,01311,43%
02/11/20220,9988-0,07%
01/11/20220,9995-0,11%
31/10/20221,00060,38%
28/10/20220,99680,70%
27/10/20220,98990,34%
< franco suíço 2022-10
Taxa de câmbio USD / franco suíço