1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,94600,77%-0,87%-1,41%2,16%19/09/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
19/09/20240,94600,77%
18/09/20240,9388-0,18%
17/09/20240,94050,12%
16/09/20240,93940,07%
13/09/20240,9387-0,29%
12/09/20240,94140,60%
11/09/20240,93580,10%
10/09/20240,9349-0,29%
09/09/20240,93760,12%
06/09/20240,9365-0,27%
05/09/20240,9390-0,06%
04/09/20240,9396-0,14%
03/09/20240,9409-0,06%
02/09/20240,9415-0,01%
30/08/20240,94160,56%
29/08/20240,9364-0,12%
28/08/20240,9375-0,69%
27/08/20240,9440-0,21%
26/08/20240,9460-0,17%
23/08/20240,9476-0,15%
22/08/20240,9490-0,14%
21/08/20240,9503-0,25%
20/08/20240,9527-0,17%
19/08/20240,95430,03%
16/08/20240,9540-0,01%
15/08/20240,95410,27%
14/08/20240,95150,37%
13/08/20240,9480-0,12%
12/08/20240,94910,59%
09/08/20240,94350,72%
< franco suíço 2024-08
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,84570,33%-1,99%-5,81%0,62%19/09/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
19/09/20240,84570,33%
18/09/20240,8430-0,21%
17/09/20240,8447-0,01%
16/09/20240,8448-0,37%
13/09/20240,8479-0,56%
12/09/20240,85270,26%
11/09/20240,85050,54%
10/09/20240,8459-0,25%
09/09/20240,84800,62%
06/09/20240,8428-0,30%
05/09/20240,8453-0,34%
04/09/20240,8482-0,25%
03/09/20240,85030,12%
30/08/20240,84930,32%
29/08/20240,84660,55%
28/08/20240,8420-0,23%
27/08/20240,8439-0,47%
26/08/20240,8479-0,15%
23/08/20240,8492-0,31%
22/08/20240,85180,04%
21/08/20240,8515-0,71%
20/08/20240,8576-0,61%
19/08/20240,8629-0,64%
16/08/20240,8685-0,31%
15/08/20240,87120,86%
14/08/20240,8638-0,18%
13/08/20240,8654-0,22%
12/08/20240,86730,39%
09/08/20240,8639-0,20%
08/08/20240,86560,05%
< franco suíço 2024-08
Taxa de câmbio USD / franco suíço