1. Mercados
  2. Taxa de câmbio

Tailândia baht - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
39,51600,02%-0,17%5,31%4,06%03/05/2024
Taxa de câmbio Euro / baht
DataCâmbioVar.%
30/11/202036,25700,30%
27/11/202036,14800,25%
26/11/202036,0570-0,06%
25/11/202036,08000,03%
24/11/202036,07000,06%
23/11/202036,04800,35%
20/11/202035,9220-0,15%
19/11/202035,9750-0,03%
18/11/202035,98400,41%
17/11/202035,83600,24%
16/11/202035,75000,29%
13/11/202035,6460-0,19%
12/11/202035,71500,08%
11/11/202035,6860-0,39%
10/11/202035,8250-0,76%
09/11/202036,1010-0,51%
06/11/202036,2870-0,65%
05/11/202036,52500,43%
04/11/202036,37000,11%
03/11/202036,32900,22%
02/11/202036,2490-0,52%
30/10/202036,4390-0,43%
29/10/202036,5980-0,17%
28/10/202036,6590-0,76%
27/10/202036,9400-0,08%
26/10/202036,9700-0,23%
23/10/202037,05600,15%
22/10/202037,0000-0,07%
21/10/202037,02600,17%
20/10/202036,96500,60%
< baht 2020-10baht 2020-12 >
Taxa de câmbio Euro / baht
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
36,8120-0,33%0,47%8,43%7,17%03/05/2024
Taxa de câmbio USD / baht
DataCâmbioVar.%
30/11/202030,2750-0,27%
25/11/202030,3580-0,11%
24/11/202030,39200,36%
23/11/202030,2830-0,14%
20/11/202030,3260-0,14%
19/11/202030,36800,39%
18/11/202030,25000,24%
17/11/202030,17800,04%
16/11/202030,1660-0,27%
13/11/202030,2480-0,08%
12/11/202030,27100,06%
11/11/202030,2540-0,71%
10/11/202030,4700-0,07%
09/11/202030,4910-0,60%
06/11/202030,6750-1,14%
05/11/202031,0290-0,31%
04/11/202031,12600,15%
03/11/202031,0790-0,26%
02/11/202031,1590-0,09%
30/10/202031,1880-0,17%
29/10/202031,24100,23%
28/10/202031,1700-0,28%
27/10/202031,2580-0,18%
26/10/202031,31500,14%
22/10/202031,27100,13%
21/10/202031,2290-0,05%
20/10/202031,24600,10%
19/10/202031,21600,05%
16/10/202031,20100,09%
15/10/202031,1720-0,05%
< baht 2020-10baht 2020-12 >
Taxa de câmbio USD / baht