1. Mercados
  2. Taxa de câmbio

Tailândia baht - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
39,69100,22%0,83%4,59%4,52%25/04/2024
Taxa de câmbio Euro / baht
DataCâmbioVar.%
30/10/202036,4390-0,43%
29/10/202036,5980-0,17%
28/10/202036,6590-0,76%
27/10/202036,9400-0,08%
26/10/202036,9700-0,23%
23/10/202037,05600,15%
22/10/202037,0000-0,07%
21/10/202037,02600,17%
20/10/202036,96500,60%
19/10/202036,74600,38%
16/10/202036,60800,09%
15/10/202036,5740-0,20%
14/10/202036,6480-0,08%
13/10/202036,6760-0,21%
12/10/202036,75400,34%
09/10/202036,6290-0,26%
08/10/202036,7240-0,09%
07/10/202036,7580-0,10%
06/10/202036,7950-0,14%
05/10/202036,8460-0,39%
02/10/202036,9910-0,30%
01/10/202037,10100,06%
30/09/202037,07900,25%
29/09/202036,98800,06%
28/09/202036,96500,50%
25/09/202036,7810-0,11%
24/09/202036,8210-0,05%
23/09/202036,84100,00%
22/09/202036,84000,05%
21/09/202036,8230-0,18%
< baht 2020-09baht 2020-11 >
Taxa de câmbio Euro / baht
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
37,11800,56%2,14%7,96%8,06%25/04/2024
Taxa de câmbio USD / baht
DataCâmbioVar.%
30/10/202031,1880-0,17%
29/10/202031,24100,23%
28/10/202031,1700-0,28%
27/10/202031,2580-0,18%
26/10/202031,31500,14%
22/10/202031,27100,13%
21/10/202031,2290-0,05%
20/10/202031,24600,10%
19/10/202031,21600,05%
16/10/202031,20100,09%
15/10/202031,1720-0,05%
14/10/202031,18700,22%
09/10/202031,1200-0,28%
08/10/202031,2070-0,34%
07/10/202031,31200,21%
06/10/202031,2470-0,83%
05/10/202031,5080-0,34%
02/10/202031,61500,09%
01/10/202031,5880-0,24%
30/09/202031,6640-0,11%
29/09/202031,7000-0,01%
28/09/202031,70200,56%
25/09/202031,5240-0,27%
24/09/202031,60900,37%
23/09/202031,49100,34%
22/09/202031,38400,98%
21/09/202031,0780-0,19%
18/09/202031,1370-0,19%
17/09/202031,19500,07%
16/09/202031,1720-0,18%
< baht 2020-09baht 2020-11 >
Taxa de câmbio USD / baht