Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 39,6180 | 0,26% | -0,31% | 6,58% | 4,33% | 06/05/2024 |
Taxa de câmbio Euro / baht
| Data | Câmbio | Var.% |
|---|---|---|
| 30/09/2020 | 37,0790 | 0,25% |
| 29/09/2020 | 36,9880 | 0,06% |
| 28/09/2020 | 36,9650 | 0,50% |
| 25/09/2020 | 36,7810 | -0,11% |
| 24/09/2020 | 36,8210 | -0,05% |
| 23/09/2020 | 36,8410 | 0,00% |
| 22/09/2020 | 36,8400 | 0,05% |
| 21/09/2020 | 36,8230 | -0,18% |
| 18/09/2020 | 36,8890 | 0,24% |
| 17/09/2020 | 36,8010 | -0,30% |
| 16/09/2020 | 36,9130 | -0,45% |
| 15/09/2020 | 37,0790 | -0,25% |
| 14/09/2020 | 37,1720 | 0,09% |
| 11/09/2020 | 37,1390 | 0,25% |
| 10/09/2020 | 37,0460 | 0,32% |
| 09/09/2020 | 36,9280 | -0,42% |
| 08/09/2020 | 37,0820 | -0,03% |
| 07/09/2020 | 37,0920 | -0,22% |
| 04/09/2020 | 37,1720 | 0,09% |
| 03/09/2020 | 37,1400 | 0,12% |
| 02/09/2020 | 37,0950 | -0,42% |
| 01/09/2020 | 37,2500 | 0,41% |
| 31/08/2020 | 37,0980 | 0,02% |
| 28/08/2020 | 37,0910 | 0,60% |
| 27/08/2020 | 36,8700 | -0,21% |
| 26/08/2020 | 36,9470 | -0,64% |
| 25/08/2020 | 37,1850 | -0,07% |
| 24/08/2020 | 37,2110 | 0,13% |
| 21/08/2020 | 37,1610 | -0,23% |
| 20/08/2020 | 37,2450 | -0,09% |
| < baht 2020-08baht 2020-10 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 36,8120 | -0,33% | 0,47% | 8,43% | 7,17% | 03/05/2024 |
Taxa de câmbio USD / baht
| Data | Câmbio | Var.% |
|---|---|---|
| 30/09/2020 | 31,6640 | -0,11% |
| 29/09/2020 | 31,7000 | -0,01% |
| 28/09/2020 | 31,7020 | 0,56% |
| 25/09/2020 | 31,5240 | -0,27% |
| 24/09/2020 | 31,6090 | 0,37% |
| 23/09/2020 | 31,4910 | 0,34% |
| 22/09/2020 | 31,3840 | 0,98% |
| 21/09/2020 | 31,0780 | -0,19% |
| 18/09/2020 | 31,1370 | -0,19% |
| 17/09/2020 | 31,1950 | 0,07% |
| 16/09/2020 | 31,1720 | -0,18% |
| 15/09/2020 | 31,2280 | -0,18% |
| 14/09/2020 | 31,2840 | -0,07% |
| 11/09/2020 | 31,3050 | 0,03% |
| 10/09/2020 | 31,2950 | -0,31% |
| 09/09/2020 | 31,3920 | -0,04% |
| 08/09/2020 | 31,4060 | 0,21% |
| 03/09/2020 | 31,3410 | 0,35% |
| 02/09/2020 | 31,2330 | 0,79% |
| 01/09/2020 | 30,9890 | -1,27% |
| 20/08/2020 | 31,3870 | 0,62% |
| 19/08/2020 | 31,1930 | 0,07% |
| 18/08/2020 | 31,1720 | 0,05% |
| 17/08/2020 | 31,1570 | 0,29% |
| 14/08/2020 | 31,0660 | 0,06% |
| 13/08/2020 | 31,0470 | -0,20% |
| 11/08/2020 | 31,1090 | -0,19% |
| 10/08/2020 | 31,1690 | -0,02% |
| 07/08/2020 | 31,1740 | 0,34% |
| 06/08/2020 | 31,0690 | 0,20% |
| < baht 2020-08baht 2020-10 > | ||