1. Mercados
  2. Taxa de câmbio

Tailândia baht - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
39,61800,26%-0,31%6,58%4,33%06/05/2024
Taxa de câmbio Euro / baht
DataCâmbioVar.%
30/12/202236,8350-0,11%
29/12/202236,8770-0,21%
28/12/202236,95300,48%
27/12/202236,7750-0,18%
23/12/202236,8420-0,02%
22/12/202236,8490-0,16%
21/12/202236,90700,15%
20/12/202236,8530-0,19%
19/12/202236,9230-0,60%
16/12/202237,14500,07%
15/12/202237,12000,73%
14/12/202236,85100,39%
13/12/202236,70700,00%
12/12/202236,70800,14%
09/12/202236,65600,27%
08/12/202236,5590-0,93%
07/12/202236,90400,21%
06/12/202236,82700,26%
05/12/202236,73200,32%
02/12/202236,61400,24%
01/12/202236,5260-0,17%
30/11/202236,5880-0,32%
29/11/202236,7060-1,55%
28/11/202237,28500,36%
25/11/202237,1530-0,28%
24/11/202237,2580-0,44%
23/11/202237,42300,84%
22/11/202237,1100-0,03%
21/11/202237,12100,14%
18/11/202237,0690-0,15%
< baht 2022-11baht 2023-01 >
Taxa de câmbio Euro / baht
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
36,7700-0,33%0,35%8,31%7,05%03/05/2024
Taxa de câmbio USD / baht
DataCâmbioVar.%
30/12/202234,5900-0,03%
29/12/202234,6000-0,52%
28/12/202234,78000,52%
27/12/202234,6000-0,35%
23/12/202234,7200-0,34%
22/12/202234,84000,55%
21/12/202234,6500-0,12%
20/12/202234,6900-0,46%
19/12/202234,8500-0,06%
16/12/202234,8700-0,60%
15/12/202235,08001,59%
14/12/202234,5300-0,14%
13/12/202234,5800-0,69%
12/12/202234,82000,40%
09/12/202234,68000
08/12/202234,6800-0,80%
07/12/202234,9600-0,26%
06/12/202235,05000,06%
05/12/202235,03000,86%
02/12/202234,7300-0,20%
01/12/202234,8000-1,30%
30/11/202235,2600-0,54%
29/11/202235,4500-0,84%
28/11/202235,7500-0,08%
25/11/202235,7800-0,75%
23/11/202236,0500-0,25%
22/11/202236,1400-0,39%
21/11/202236,28001,37%
18/11/202235,7900-0,50%
17/11/202235,97000,62%
< baht 2022-11baht 2023-01 >
Taxa de câmbio USD / baht