1. Mercados
  2. Taxa de câmbio

Tailândia baht - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
39,51600,02%-0,17%5,31%4,06%03/05/2024
Taxa de câmbio Euro / baht
DataCâmbioVar.%
28/03/202439,41200,08%
27/03/202439,3810-0,09%
26/03/202439,41500,13%
25/03/202439,36400,17%
22/03/202439,2980-0,25%
21/03/202439,39600,39%
20/03/202439,24400,24%
19/03/202439,1500-0,06%
18/03/202439,17300,31%
15/03/202439,05300,13%
14/03/202439,0020-0,09%
13/03/202439,03600,11%
12/03/202438,99200,78%
11/03/202438,6890-0,22%
08/03/202438,77600,03%
07/03/202438,7640-0,14%
06/03/202438,8200-0,11%
05/03/202438,8610-0,03%
04/03/202438,8720-0,03%
01/03/202438,8840-0,06%
29/02/202438,90900,03%
28/02/202438,8980-0,09%
27/02/202438,93200,04%
26/02/202438,9150-0,25%
23/02/202439,01300,18%
22/02/202438,94100,52%
21/02/202438,7390-0,52%
20/02/202438,94100,30%
19/02/202438,8260-0,01%
16/02/202438,82900
< baht 2024-02baht 2024-04 >
Taxa de câmbio Euro / baht
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
36,8120-0,33%0,47%8,43%7,17%03/05/2024
Taxa de câmbio USD / baht
DataCâmbioVar.%
29/03/202436,3100-0,30%
28/03/202436,42000,08%
27/03/202436,39000,14%
26/03/202436,34000
25/03/202436,34000
22/03/202436,34000,14%
21/03/202436,29000,33%
20/03/202436,17000,31%
19/03/202436,06000,28%
18/03/202435,96000,17%
15/03/202435,90000,31%
14/03/202435,79000,48%
13/03/202435,6200-0,34%
12/03/202435,74000,96%
11/03/202435,40000,06%
08/03/202435,3800-0,42%
07/03/202435,5300-0,20%
06/03/202435,6000-0,53%
05/03/202435,79000,17%
04/03/202435,7300-0,36%
01/03/202435,86000,06%
29/02/202435,84000
28/02/202435,8400-0,25%
27/02/202435,93000
26/02/202435,93000
23/02/202435,93000,06%
22/02/202435,91000,03%
21/02/202435,9000-0,17%
20/02/202435,9600-0,11%
16/02/202436,0000-0,17%
< baht 2024-02baht 2024-04 >
Taxa de câmbio USD / baht