1. Mercados
  2. Taxa de câmbio

Tailândia baht - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
39,35800,17%0,45%6,07%3,65%17/05/2024
Taxa de câmbio Euro / baht
DataCâmbioVar.%
30/04/202439,73200,09%
29/04/202439,69600,29%
26/04/202439,5830-0,27%
25/04/202439,69100,22%
24/04/202439,60200,17%
23/04/202439,53600,37%
22/04/202439,39200,26%
19/04/202439,28800,09%
18/04/202439,25100,18%
17/04/202439,18000,57%
16/04/202438,9580-0,42%
15/04/202439,12400,70%
12/04/202438,8530-0,94%
11/04/202439,2200-0,80%
10/04/202439,53600,02%
09/04/202439,5290-0,60%
08/04/202439,76900,07%
05/04/202439,7430-0,35%
04/04/202439,88100,75%
03/04/202439,58400,48%
02/04/202439,3950-0,04%
28/03/202439,41200,08%
27/03/202439,3810-0,09%
26/03/202439,41500,13%
25/03/202439,36400,17%
22/03/202439,2980-0,25%
21/03/202439,39600,39%
20/03/202439,24400,24%
19/03/202439,1500-0,06%
18/03/202439,17300,31%
< baht 2024-03baht 2024-05 >
Taxa de câmbio Euro / baht
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
36,26800,28%-1,37%5,77%5,58%17/05/2024
Taxa de câmbio USD / baht
DataCâmbioVar.%
30/04/202437,16000,41%
29/04/202437,01000,08%
26/04/202436,9800-0,11%
25/04/202437,0200-0,16%
24/04/202437,08000,35%
23/04/202436,95000,30%
22/04/202436,84000,03%
19/04/202436,83000,11%
18/04/202436,79000,05%
17/04/202436,77000,30%
16/04/202436,6600-0,30%
15/04/202436,77000,49%
12/04/202436,59000,19%
11/04/202436,5200-0,35%
10/04/202436,65000,69%
09/04/202436,4000-0,79%
08/04/202436,69000,27%
05/04/202436,5900-0,27%
04/04/202436,69000,14%
03/04/202436,6400-0,03%
02/04/202436,65000,16%
01/04/202436,59000,77%
29/03/202436,3100-0,30%
28/03/202436,42000,08%
27/03/202436,39000,14%
26/03/202436,34000
25/03/202436,34000
22/03/202436,34000,14%
21/03/202436,29000,33%
20/03/202436,17000,31%
< baht 2024-03baht 2024-05 >
Taxa de câmbio USD / baht