1. Mercados
  2. Taxa de câmbio

Tailândia baht - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
36,9650-0,14%-2,86%-3,97%-2,65%19/09/2024
Taxa de câmbio Euro / baht
DataCâmbioVar.%
19/09/202436,9650-0,14%
18/09/202437,0150-0,24%
17/09/202437,10400,33%
16/09/202436,9830-0,01%
13/09/202436,9880-0,43%
12/09/202437,1460-0,14%
11/09/202437,1980-0,10%
10/09/202437,2350-0,64%
09/09/202437,47400,66%
06/09/202437,2280-0,20%
05/09/202437,3030-1,28%
04/09/202437,7850-0,13%
03/09/202437,83300,00%
02/09/202437,83400,78%
30/08/202437,5410-0,29%
29/08/202437,6490-0,53%
28/08/202437,8480-0,48%
27/08/202438,02900,27%
26/08/202437,9260-0,37%
23/08/202438,0670-0,69%
22/08/202438,33200,62%
21/08/202438,09500,55%
20/08/202437,8850-0,44%
19/08/202438,0530-0,92%
16/08/202438,4080-0,19%
15/08/202438,48300,14%
14/08/202438,42900,12%
13/08/202438,3840-0,37%
12/08/202438,52700,20%
09/08/202438,4500-0,33%
< baht 2024-08
Taxa de câmbio Euro / baht
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
33,3250-0,03%-3,27%-7,43%-2,98%19/09/2024
Taxa de câmbio USD / baht
DataCâmbioVar.%
19/09/202433,3250-0,03%
18/09/202433,33500,18%
17/09/202433,27500,23%
16/09/202433,2000-0,09%
13/09/202433,2300-0,89%
12/09/202433,5300-0,68%
11/09/202433,76000,27%
10/09/202433,6700-0,59%
09/09/202433,87000,74%
06/09/202433,6200-0,06%
05/09/202433,6400-1,23%
04/09/202434,0600-0,61%
03/09/202434,27000,65%
30/08/202434,05000,38%
29/08/202433,9200-0,41%
28/08/202434,06000,15%
27/08/202434,01000,06%
26/08/202433,9900-0,03%
23/08/202434,0000-1,53%
22/08/202434,53001,08%
21/08/202434,1600-0,18%
20/08/202434,2200-0,67%
19/08/202434,4500-0,95%
16/08/202434,7800-0,83%
15/08/202435,07000,20%
14/08/202435,0000-0,09%
13/08/202435,0300-0,43%
12/08/202435,1800-0,14%
09/08/202435,2300-0,03%
08/08/202435,2400-0,96%
< baht 2024-08
Taxa de câmbio USD / baht