1. Mercados
  2. Taxa de câmbio

Tajiquistão Somoni - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
11,8474-0,17%-0,59%-0,46%-2,41%09/04/2024
Taxa de câmbio Euro / somoni
DataCâmbioVar.%
31/01/202411,88530,20%
30/01/202411,8611-0,44%
29/01/202411,9141-0,11%
26/01/202411,9270-0,01%
25/01/202411,92830,17%
24/01/202411,9077-0,23%
23/01/202411,93530,07%
22/01/202411,92690,00%
19/01/202411,92670,11%
18/01/202411,91360,00%
17/01/202411,9141-0,59%
16/01/202411,9847-0,06%
15/01/202411,9918-0,32%
12/01/202412,02970,36%
11/01/202411,98670,13%
10/01/202411,9708-0,18%
09/01/202411,99270,21%
08/01/202411,9672-0,37%
05/01/202412,01180,30%
04/01/202411,9760-0,57%
03/01/202412,0450-0,41%
02/01/202412,0944-0,37%
30/12/202312,1394-0,37%
29/12/202312,18500,61%
28/12/202312,11060,32%
27/12/202312,07220,04%
26/12/202312,0679-0,10%
25/12/202312,07960,47%
22/12/202312,02280,29%
21/12/202311,98790,04%
< somoni 2023-12somoni 2024-02 >
Taxa de câmbio Euro / somoni
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
10,9435-0,07%-0,14%0,27%-0,12%09/04/2024
Taxa de câmbio USD / somoni
DataCâmbioVar.%
31/01/202410,95920,05%
30/01/202410,9541-0,02%
29/01/202410,95650,05%
26/01/202410,95120,01%
25/01/202410,9504-0,03%
24/01/202410,95360,01%
23/01/202410,9528-0,02%
22/01/202410,95520,05%
19/01/202410,95000
18/01/202410,95000,00%
17/01/202410,95050,00%
16/01/202410,95090,00%
15/01/202410,9514-0,02%
12/01/202410,95400,01%
11/01/202410,95280,01%
10/01/202410,9512-0,07%
09/01/202410,9592-0,04%
08/01/202410,96400,00%
05/01/202410,96370,01%
04/01/202410,96300,01%
03/01/202410,96200,04%
02/01/202410,95710
30/12/202310,95710,02%
29/12/202310,95480,00%
28/12/202310,9549-0,05%
27/12/202310,96080,02%
26/12/202310,95890,07%
25/12/202310,9516-0,05%
22/12/202310,95670,02%
21/12/202310,9549-0,04%
< somoni 2023-12somoni 2024-02 >
Taxa de câmbio USD / somoni