1. Mercados
  2. Taxa de câmbio

Uganda xelim ugandês - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4.067,9550-0,02%-2,30%-1,15%-2,82%03/05/2024
Taxa de câmbio Euro / xelim ugandês
DataCâmbioVar.%
28/03/20244.200,0100-0,23%
27/03/20244.209,5450-0,05%
26/03/20244.211,65500,03%
25/03/20244.210,3800-0,43%
22/03/20244.228,4850-0,33%
21/03/20244.242,54500,76%
20/03/20244.210,4850-0,12%
19/03/20244.215,4850-0,33%
18/03/20244.229,39500,10%
15/03/20244.225,2350-0,65%
14/03/20244.252,76000,00%
13/03/20244.252,6150-0,05%
12/03/20244.254,7900-0,41%
11/03/20244.272,39000,38%
07/03/20244.256,26000,11%
06/03/20244.251,4750-0,16%
05/03/20244.258,35500,14%
04/03/20244.252,38000,48%
01/03/20244.231,8950-0,58%
29/02/20244.256,7100-0,19%
28/02/20244.264,8350-0,13%
27/02/20244.270,3800-0,04%
26/02/20244.272,18500,31%
23/02/20244.258,90000,61%
22/02/20244.233,08000,69%
21/02/20244.204,13500,53%
20/02/20244.181,97500,01%
19/02/20244.181,76000,70%
15/02/20244.152,73500,05%
14/02/20244.150,5350-0,32%
< xelim ugandês 2024-02xelim ugandês 2024-04 >
Taxa de câmbio Euro / xelim ugandês
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3.789,7900-0,19%-1,94%1,45%0,20%03/05/2024
Taxa de câmbio USD / xelim ugandês
DataCâmbioVar.%
28/03/20243.881,0000-0,16%
27/03/20243.887,29000,14%
26/03/20243.881,7100-0,27%
25/03/20243.892,3800-0,23%
22/03/20243.901,54000,56%
21/03/20243.879,79000,13%
20/03/20243.874,9200-0,13%
19/03/20243.879,8800-0,12%
18/03/20243.884,4600-0,01%
15/03/20243.884,9200-0,07%
14/03/20243.887,7100-0,09%
13/03/20243.891,13000,01%
12/03/20243.890,6300-0,36%
11/03/20243.904,5800-0,01%
07/03/20243.904,8300-0,26%
06/03/20243.915,0000-0,22%
05/03/20243.923,67000,06%
04/03/20243.921,42000,19%
01/03/20243.914,0800-0,37%
29/02/20243.928,6700-0,26%
28/02/20243.939,08000,11%
27/02/20243.934,7500-0,31%
26/02/20243.946,96000,33%
23/02/20243.933,96000,73%
22/02/20243.905,42000,41%
21/02/20243.889,50000,15%
20/02/20243.883,71000,13%
19/02/20243.878,83000,22%
15/02/20243.870,2100-0,09%
14/02/20243.873,58000,18%
< xelim ugandês 2024-02xelim ugandês 2024-04 >
Taxa de câmbio USD / xelim ugandês