Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
14.223,8300 | 0 | 1,73% | 9,18% | 4,21% | 20/09/2024 |
Taxa de câmbio Euro / sum
Data | Câmbio | Var.% |
---|---|---|
30/09/2023 | 12.949,2100 | 0 |
29/09/2023 | 12.949,2100 | 0,92% |
28/09/2023 | 12.831,3100 | -0,26% |
27/09/2023 | 12.865,2600 | -0,44% |
26/09/2023 | 12.921,9300 | -0,46% |
25/09/2023 | 12.981,2200 | -0,09% |
23/09/2023 | 12.992,4200 | 0 |
22/09/2023 | 12.992,4200 | 0,04% |
21/09/2023 | 12.987,2400 | -0,31% |
20/09/2023 | 13.028,1300 | 0,17% |
19/09/2023 | 13.006,4200 | 0,21% |
18/09/2023 | 12.978,7800 | -0,03% |
16/09/2023 | 12.982,1900 | 0 |
15/09/2023 | 12.982,1900 | -0,43% |
14/09/2023 | 13.037,6200 | -0,09% |
13/09/2023 | 13.049,8700 | -0,08% |
12/09/2023 | 13.060,6100 | 0,04% |
11/09/2023 | 13.055,1200 | 0,41% |
09/09/2023 | 13.002,4200 | 0 |
08/09/2023 | 13.002,4200 | -0,01% |
07/09/2023 | 13.003,7500 | -0,22% |
06/09/2023 | 13.032,1300 | -0,04% |
05/09/2023 | 13.037,3100 | -0,34% |
04/09/2023 | 13.081,4600 | -0,59% |
02/09/2023 | 13.159,7100 | 0 |
01/09/2023 | 13.159,7100 | 0 |
31/08/2023 | 13.159,7100 | -0,04% |
30/08/2023 | 13.164,7700 | 0,74% |
29/08/2023 | 13.068,5500 | 0,16% |
28/08/2023 | 13.047,6400 | 0,18% |
< sum 2023-08sum 2023-10 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
12.724,8400 | 0 | 0,79% | 4,49% | 3,01% | 20/09/2024 |
Taxa de câmbio USD / sum
Data | Câmbio | Var.% |
---|---|---|
30/09/2023 | 12.200,1200 | 0 |
29/09/2023 | 12.200,1200 | 0,21% |
28/09/2023 | 12.175,0700 | -0,07% |
27/09/2023 | 12.183,0100 | -0,10% |
26/09/2023 | 12.195,1000 | -0,09% |
25/09/2023 | 12.206,1300 | -0,05% |
23/09/2023 | 12.212,0700 | 0 |
22/09/2023 | 12.212,0700 | 0,18% |
21/09/2023 | 12.190,0100 | 0,10% |
20/09/2023 | 12.178,1000 | 0,08% |
19/09/2023 | 12.168,0400 | 0,06% |
18/09/2023 | 12.160,3900 | -0,12% |
16/09/2023 | 12.174,9900 | 0 |
15/09/2023 | 12.174,9900 | 0,17% |
14/09/2023 | 12.154,0200 | -0,07% |
13/09/2023 | 12.162,0400 | -0,15% |
12/09/2023 | 12.180,0000 | 0,14% |
11/09/2023 | 12.163,5300 | 0,13% |
09/09/2023 | 12.147,2500 | 0 |
08/09/2023 | 12.147,2500 | 0,08% |
07/09/2023 | 12.137,1600 | -0,04% |
06/09/2023 | 12.142,1100 | 0,10% |
05/09/2023 | 12.129,9900 | 0,10% |
04/09/2023 | 12.118,0700 | 0,13% |
02/09/2023 | 12.102,0000 | 0 |
01/09/2023 | 12.102,0000 | 0 |
31/08/2023 | 12.102,0000 | 0,10% |
30/08/2023 | 12.089,9700 | 0,04% |
29/08/2023 | 12.084,8400 | 0,10% |
28/08/2023 | 12.072,2100 | 0,02% |
< sum 2023-08sum 2023-10 > |