Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 38,6091 | -0,05% | -1,71% | 43,88% | -2,62% | 19/04/2024 |
Taxa de câmbio Euro / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 14/08/2020 | 338.618,8476 | 1,01% |
| 13/08/2020 | 335.220,7092 | 0,48% |
| 12/08/2020 | 333.607,9902 | -0,27% |
| 11/08/2020 | 334.507,4351 | 2,53% |
| 10/08/2020 | 326.239,3207 | 2,12% |
| 07/08/2020 | 319.478,2555 | 1,82% |
| 06/08/2020 | 313.761,0984 | 0,87% |
| 05/08/2020 | 311.063,8018 | 0,95% |
| 04/08/2020 | 308.130,9538 | 1,67% |
| 03/08/2020 | 303.056,4396 | -0,75% |
| 31/07/2020 | 305.345,4641 | 4,40% |
| 30/07/2020 | 292.468,0855 | 0,19% |
| 29/07/2020 | 291.901,6905 | 1,92% |
| 28/07/2020 | 286.414,2591 | 0,90% |
| 27/07/2020 | 283.846,2968 | 1,31% |
| 24/07/2020 | 280.177,4282 | 2,35% |
| 23/07/2020 | 273.742,3746 | 2,28% |
| 22/07/2020 | 267.649,0175 | 2,46% |
| 21/07/2020 | 261.229,8589 | 0,93% |
| 20/07/2020 | 258.831,9605 | 1,44% |
| 17/07/2020 | 255.146,3241 | 1,41% |
| 16/07/2020 | 251.600,3799 | 0,28% |
| 15/07/2020 | 250.909,7411 | 1,95% |
| 14/07/2020 | 246.114,1982 | 0,83% |
| 13/07/2020 | 244.086,5309 | 1,40% |
| 10/07/2020 | 240.710,5348 | 0,51% |
| 09/07/2020 | 239.481,5120 | 2,41% |
| 08/07/2020 | 233.849,1108 | -0,04% |
| 07/07/2020 | 233.932,0117 | 1,35% |
| 02/07/2020 | 230.816,1805 | 1,07% |
| < bolívar 2020-07bolívar 2020-09 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 36,3400 | 0,02% | 0,36% | 47,77% | 1,39% | 26/04/2024 |
Taxa de câmbio USD / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 14/08/2020 | 286.649,3200 | 1,18% |
| 13/08/2020 | 283.293,0100 | -0,04% |
| 12/08/2020 | 283.415,0000 | -0,17% |
| 11/08/2020 | 283.889,7700 | 2,36% |
| 10/08/2020 | 277.343,5500 | 2,59% |
| 07/08/2020 | 270.354,6400 | 2,05% |
| 06/08/2020 | 264.933,9100 | 0,96% |
| 05/08/2020 | 262.412,4900 | 0,19% |
| 04/08/2020 | 261.904,8400 | 1,34% |
| 03/08/2020 | 258.448,3500 | 0,28% |
| 31/07/2020 | 257.718,9000 | 3,48% |
| 30/07/2020 | 249.057,3400 | 0,04% |
| 29/07/2020 | 248.956,5300 | 1,85% |
| 28/07/2020 | 244.443,4000 | 1,28% |
| 27/07/2020 | 241.365,8600 | 0,00% |
| 24/07/2020 | 241.365,8500 | 2,01% |
| 23/07/2020 | 236.617,1600 | 2,36% |
| 22/07/2020 | 231.170,3300 | 1,26% |
| 21/07/2020 | 228.287,9900 | 0,97% |
| 20/07/2020 | 226.093,6000 | 1,27% |
| 17/07/2020 | 223.264,2600 | 1,29% |
| 16/07/2020 | 220.431,3700 | 0,54% |
| 15/07/2020 | 219.249,9500 | 1,33% |
| 14/07/2020 | 216.364,1600 | 0,42% |
| 13/07/2020 | 215.452,7400 | 0,93% |
| 10/07/2020 | 213.471,4900 | 1,10% |
| 09/07/2020 | 211.145,8200 | 1,90% |
| 08/07/2020 | 207.202,9400 | 0 |
| 07/07/2020 | 207.202,9400 | 0,36% |
| 06/07/2020 | 206.453,1300 | 0,95% |
| < bolívar 2020-07bolívar 2020-09 > | ||