1. Mercados
  2. Taxa de câmbio

Zâmbia kwacha zambiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
28,77910,60%7,60%47,58%1,29%02/05/2024
Taxa de câmbio Euro / kwacha zambiano
DataCâmbioVar.%
29/05/202020,38481,59%
28/05/202020,06481,58%
27/05/202019,75300,70%
26/05/202019,6159-0,36%
22/05/202019,6876-1,02%
21/05/202019,8908-0,25%
20/05/202019,94060,12%
19/05/202019,9157-0,59%
18/05/202020,03440,42%
15/05/202019,95131,56%
14/05/202019,6451-0,13%
13/05/202019,6711-1,38%
12/05/202019,9454-0,86%
11/05/202020,1176-0,07%
08/05/202020,13092,04%
07/05/202019,72941,11%
06/05/202019,5128-0,49%
05/05/202019,6085-2,11%
04/05/202020,0302-1,06%
30/04/202020,2443-0,08%
29/04/202020,2608-0,29%
28/04/202020,32010,33%
27/04/202020,25420,86%
24/04/202020,08060,94%
23/04/202019,8928-0,23%
22/04/202019,9384-0,45%
21/04/202020,0285-0,51%
20/04/202020,1311-0,52%
17/04/202020,23600,17%
16/04/202020,20230,94%
< kwacha zambiano 2020-04kwacha zambiano 2020-06 >
Taxa de câmbio Euro / kwacha zambiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
26,89380,62%8,32%51,07%4,60%02/05/2024
Taxa de câmbio USD / kwacha zambiano
DataCâmbioVar.%
29/05/202018,30860,59%
28/05/202018,20101,49%
27/05/202017,93440,25%
26/05/202017,8895-0,92%
22/05/202018,0562-0,26%
21/05/202018,1039-0,41%
20/05/202018,1781-0,09%
19/05/202018,1936-1,55%
18/05/202018,48020,42%
15/05/202018,40261,02%
14/05/202018,21690,75%
13/05/202018,0817-1,42%
12/05/202018,3423-1,31%
11/05/202018,58610,08%
08/05/202018,57091,53%
07/05/202018,29081,36%
06/05/202018,0457-0,16%
05/05/202018,0740-1,31%
04/05/202018,3133-1,63%
30/04/202018,6172-0,31%
29/04/202018,6752-0,03%
28/04/202018,68090,08%
27/04/202018,66570,40%
24/04/202018,59140,86%
23/04/202018,43280,49%
22/04/202018,3425-0,84%
21/04/202018,4977-0,27%
20/04/202018,5472-0,40%
17/04/202018,62150,37%
16/04/202018,55210,66%
< kwacha zambiano 2020-04kwacha zambiano 2020-06 >
Taxa de câmbio USD / kwacha zambiano