Skip to main content
- Mercados
- Índices da bolsa de valores
247.459,28 | -1,20% | -0,35% | -2,69% | 181,30% | 22,45% | 28/02/2023 |
Dados Históricos: MERVAL
28/02/2023 | 247.459,28 | -1,20% |
27/02/2023 | 250.465,59 | 0,86% |
24/02/2023 | 248.324,69 | 0,13% |
23/02/2023 | 248.006,34 | 1,34% |
22/02/2023 | 244.719,09 | -1,71% |
17/02/2023 | 248.979,38 | -3,21% |
16/02/2023 | 257.247,16 | 0,89% |
15/02/2023 | 254.969,81 | -1,35% |
14/02/2023 | 258.463,48 | 0,33% |
13/02/2023 | 257.625,80 | 3,09% |
10/02/2023 | 249.897,50 | 0,67% |
09/02/2023 | 248.238,59 | -0,75% |
08/02/2023 | 250.125,38 | 1,35% |
07/02/2023 | 246.804,16 | 1,31% |
06/02/2023 | 243.607,59 | 1,77% |
03/02/2023 | 239.369,95 | -3,81% |
02/02/2023 | 248.854,58 | -0,88% |
01/02/2023 | 251.062,13 | -0,98% |
31/01/2023 | 253.548,48 | 3,12% |
30/01/2023 | 245.875,13 | -3,31% |
27/01/2023 | 254.295,44 | -2,75% |