Dados Históricos: SASX-10
29/10/2021 | 1.022,13 | -0,59% |
28/10/2021 | 1.028,21 | -0,23% |
27/10/2021 | 1.030,63 | -1,24% |
26/10/2021 | 1.043,60 | 0 |
25/10/2021 | 1.043,60 | -1,98% |
22/10/2021 | 1.064,68 | 0,10% |
21/10/2021 | 1.063,64 | -0,48% |
20/10/2021 | 1.068,76 | 0,25% |
19/10/2021 | 1.066,09 | 0,57% |
18/10/2021 | 1.060,06 | -0,16% |
15/10/2021 | 1.061,76 | 0,25% |
14/10/2021 | 1.059,13 | 0,03% |
13/10/2021 | 1.058,84 | -0,59% |
12/10/2021 | 1.065,11 | 0,04% |
11/10/2021 | 1.064,71 | 0,13% |
08/10/2021 | 1.063,38 | 0,06% |
07/10/2021 | 1.062,75 | -0,47% |
06/10/2021 | 1.067,72 | -0,60% |
05/10/2021 | 1.074,20 | -1,58% |
04/10/2021 | 1.091,49 | -0,01% |
01/10/2021 | 1.091,60 | 1,58% |