Skip to main content
- Mercados
- Índices da bolsa de valores
5.193,81 | 0,12% | 0,90% | 1,83% | 26,79% | -1,30% | 28/10/2022 |
Dados Históricos: IPSA
28/10/2022 | 5.193,81 | 0,12% |
27/10/2022 | 5.187,41 | 0,70% |
26/10/2022 | 5.151,34 | -0,25% |
25/10/2022 | 5.164,31 | 1,10% |
24/10/2022 | 5.108,17 | -0,76% |
21/10/2022 | 5.147,37 | 0,16% |
20/10/2022 | 5.139,35 | 1,02% |
19/10/2022 | 5.087,69 | -0,69% |
18/10/2022 | 5.122,85 | 0,39% |
17/10/2022 | 5.103,06 | 2,63% |
14/10/2022 | 4.972,39 | 0,23% |
13/10/2022 | 4.961,09 | 0,50% |
12/10/2022 | 4.936,57 | -1,05% |
11/10/2022 | 4.988,80 | -1,79% |
07/10/2022 | 5.079,68 | -2,00% |
06/10/2022 | 5.183,55 | -0,17% |
05/10/2022 | 5.192,25 | -1,08% |
04/10/2022 | 5.248,87 | 2,05% |
03/10/2022 | 5.143,23 | 0,57% |
30/09/2022 | 5.114,19 | 1,57% |
29/09/2022 | 5.035,38 | -1,27% |