1. Mercados
  2. Índices da bolsa de valores

China CSI 300

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.736,020,69%1,18%-5,45%-12,45%-11,43%19/09/2024
Dados Históricos: SHANGAI
DataPontosVar.%
19/09/20242.736,020,69%
18/09/20242.717,280,49%
13/09/20242.704,09-0,48%
12/09/20242.717,12-0,17%
11/09/20242.721,80-0,82%
10/09/20242.744,190,28%
09/09/20242.736,49-1,06%
06/09/20242.765,81-0,81%
05/09/20242.788,310,14%
04/09/20242.784,28-0,67%
03/09/20242.802,98-0,29%
02/09/20242.811,04-1,10%
30/08/20242.842,210,68%
29/08/20242.823,11-0,50%
28/08/20242.837,43-0,40%
27/08/20242.848,73-0,24%
26/08/20242.855,520,04%
23/08/20242.854,370,20%
22/08/20242.848,77-0,27%
21/08/20242.856,58-0,35%
20/08/20242.866,66-0,93%
< SHANGAI 2024-08
Gráfico: SHANGAI