Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.947,56 | 0,70% | 3,10% | 13,38% | -12,13% | -26,65% | 29/04/2020 |
Dados Históricos: KOSPI
| 29/04/2020 | 1.947,56 | 0,70% |
| 28/04/2020 | 1.934,09 | 0,59% |
| 27/04/2020 | 1.922,77 | 1,79% |
| 24/04/2020 | 1.889,01 | -1,34% |
| 23/04/2020 | 1.914,73 | 0,98% |
| 22/04/2020 | 1.896,15 | 0,89% |
| 21/04/2020 | 1.879,38 | -1,00% |
| 20/04/2020 | 1.898,36 | -0,84% |
| 17/04/2020 | 1.914,53 | 3,09% |
| 16/04/2020 | 1.857,07 | 0,00% |
| 14/04/2020 | 1.857,08 | 1,72% |
| 13/04/2020 | 1.825,76 | -1,88% |
| 10/04/2020 | 1.860,70 | 1,33% |
| 09/04/2020 | 1.836,21 | 1,61% |
| 08/04/2020 | 1.807,14 | -0,90% |
| 07/04/2020 | 1.823,60 | 1,77% |
| 06/04/2020 | 1.791,88 | 3,85% |
| 03/04/2020 | 1.725,44 | 0,03% |
| 02/04/2020 | 1.724,86 | 2,34% |
| 01/04/2020 | 1.685,46 | -3,94% |
| 31/03/2020 | 1.754,64 | 2,19% |
