Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.754,64 | 2,19% | 2,15% | -11,69% | -18,03% | -33,92% | 31/03/2020 |
Dados Históricos: KOSPI
| 31/03/2020 | 1.754,64 | 2,19% |
| 30/03/2020 | 1.717,12 | -0,04% |
| 27/03/2020 | 1.717,73 | 1,87% |
| 26/03/2020 | 1.686,24 | -1,09% |
| 25/03/2020 | 1.704,76 | 5,89% |
| 24/03/2020 | 1.609,97 | 8,60% |
| 23/03/2020 | 1.482,46 | -5,34% |
| 20/03/2020 | 1.566,15 | 7,44% |
| 19/03/2020 | 1.457,64 | -8,39% |
| 18/03/2020 | 1.591,20 | -4,86% |
| 17/03/2020 | 1.672,44 | -2,47% |
| 16/03/2020 | 1.714,86 | -3,19% |
| 13/03/2020 | 1.771,44 | -3,43% |
| 12/03/2020 | 1.834,33 | -3,87% |
| 11/03/2020 | 1.908,27 | -2,78% |
| 10/03/2020 | 1.962,93 | 0,42% |
| 09/03/2020 | 1.954,77 | -4,19% |
| 06/03/2020 | 2.040,22 | -2,16% |
| 05/03/2020 | 2.085,26 | 1,26% |
| 04/03/2020 | 2.059,33 | 2,24% |
| 03/03/2020 | 2.014,15 | 0,58% |
| 02/03/2020 | 2.002,51 | 0,78% |
