1. Mercados
  2. Índices da bolsa de valores

Coreia do Sul KOSPI

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.987,01-3,30%-8,13%-8,72%-9,49%-25,17%28/02/2020
Dados Históricos: KOSPI
DataPontosVar.%
28/02/20201.987,01-3,30%
27/02/20202.054,89-1,05%
26/02/20202.076,77-1,28%
25/02/20202.103,611,18%
24/02/20202.079,04-3,87%
21/02/20202.162,84-1,49%
20/02/20202.195,50-0,67%
19/02/20202.210,340,07%
18/02/20202.208,88-1,48%
17/02/20202.242,17-0,06%
14/02/20202.243,590,48%
13/02/20202.232,96-0,24%
12/02/20202.238,380,69%
11/02/20202.223,121,00%
10/02/20202.201,07-0,49%
07/02/20202.211,95-0,72%
06/02/20202.227,942,88%
05/02/20202.165,630,36%
04/02/20202.157,901,84%
03/02/20202.118,88-0,01%
31/01/20202.119,01-1,35%
< KOSPI 2020-01KOSPI 2020-03 >
Gráfico: KOSPI