Skip to main content
- Mercados
- Índices da bolsa de valores
1.360,25 | -0,49% | 1,86% | 3,48% | 31,47% | -40,43% | 30/09/2020 |
Dados Históricos: OMXC20
30/09/2020 | 1.360,25 | -0,49% |
29/09/2020 | 1.366,96 | 0,98% |
28/09/2020 | 1.353,63 | 1,36% |
25/09/2020 | 1.335,42 | 0,47% |
24/09/2020 | 1.329,22 | -1,32% |
23/09/2020 | 1.347,03 | 0,83% |
22/09/2020 | 1.335,99 | 0,37% |
21/09/2020 | 1.331,00 | -1,07% |
18/09/2020 | 1.345,45 | -0,03% |
17/09/2020 | 1.345,88 | 0,43% |
16/09/2020 | 1.340,12 | 0,69% |
15/09/2020 | 1.330,96 | 1,25% |
14/09/2020 | 1.314,50 | -0,05% |
11/09/2020 | 1.315,16 | 0,05% |
10/09/2020 | 1.314,52 | -0,55% |
09/09/2020 | 1.321,83 | 2,43% |
08/09/2020 | 1.290,46 | -1,53% |
07/09/2020 | 1.310,55 | 1,78% |
04/09/2020 | 1.287,66 | -2,18% |
03/09/2020 | 1.316,30 | -0,82% |
02/09/2020 | 1.327,14 | 1,27% |
01/09/2020 | 1.310,48 | -0,81% |