Dados Históricos: ADX ABU Dhabi
| 31/08/2022 | 9.874,51 | -0,89% |
| 30/08/2022 | 9.962,93 | -0,01% |
| 29/08/2022 | 9.964,01 | -1,14% |
| 26/08/2022 | 10.078,87 | 0,57% |
| 25/08/2022 | 10.021,74 | 0,20% |
| 24/08/2022 | 10.002,05 | -0,17% |
| 23/08/2022 | 10.019,05 | -0,21% |
| 22/08/2022 | 10.040,58 | -0,42% |
| 19/08/2022 | 10.083,09 | -0,14% |
| 18/08/2022 | 10.097,29 | -1,51% |
| 17/08/2022 | 10.251,65 | 0,67% |
| 16/08/2022 | 10.183,10 | -0,16% |
| 15/08/2022 | 10.199,81 | -0,45% |
| 12/08/2022 | 10.245,78 | -0,51% |
| 11/08/2022 | 10.298,57 | 0,98% |
| 10/08/2022 | 10.198,29 | 0,71% |
| 09/08/2022 | 10.126,33 | 0,23% |
| 08/08/2022 | 10.103,32 | 1,89% |
| 05/08/2022 | 9.916,27 | 1,00% |
| 04/08/2022 | 9.818,15 | -0,28% |
| 03/08/2022 | 9.846,09 | -0,49% |
| 02/08/2022 | 9.894,84 | 1,20% |
| 01/08/2022 | 9.777,56 | 1,18% |
