Dados Históricos: BANKINTER
| 30/11/2007 | 14,370 | 3,75% | 14,370 | 13,700 | 13,830 |
| 29/11/2007 | 13,850 | 3,82% | 14,380 | 13,350 | 13,590 |
| 28/11/2007 | 13,340 | 5,79% | 13,500 | 12,430 | 12,640 |
| 27/11/2007 | 12,610 | 3,62% | 12,610 | 12,010 | 12,020 |
| 26/11/2007 | 12,170 | -2,41% | 12,490 | 12,100 | 12,490 |
| 23/11/2007 | 12,470 | 11,24% | 12,480 | 11,250 | 11,360 |
| 22/11/2007 | 11,210 | 2,37% | 11,330 | 10,920 | 10,960 |
| 21/11/2007 | 10,950 | -3,78% | 11,350 | 10,900 | 11,350 |
| 20/11/2007 | 11,380 | -2,07% | 11,680 | 10,900 | 11,670 |
| 19/11/2007 | 11,620 | -3,57% | 13,700 | 11,500 | 13,600 |
| 16/11/2007 | 12,050 | 8,46% | 12,210 | 10,880 | 11,110 |
| 15/11/2007 | 11,110 | 3,73% | 11,110 | 10,730 | 10,780 |
| 14/11/2007 | 10,710 | 2,59% | 10,710 | 10,410 | 10,570 |
| 13/11/2007 | 10,440 | 3,37% | 10,440 | 9,980 | 10,060 |
| 12/11/2007 | 10,100 | 4,34% | 10,130 | 9,670 | 9,680 |
| 09/11/2007 | 9,680 | -0,72% | 9,840 | 9,600 | 9,800 |
| 08/11/2007 | 9,750 | -1,32% | 9,940 | 9,650 | 9,790 |
| 07/11/2007 | 9,880 | -1,10% | 10,020 | 9,770 | 10,020 |
| 06/11/2007 | 9,990 | -0,20% | 10,070 | 9,900 | 10,030 |
| 05/11/2007 | 10,010 | 0,10% | 10,010 | 9,820 | 9,910 |
| 02/11/2007 | 10,000 | -0,10% | 10,040 | 9,860 | 9,900 |
| 01/11/2007 | 10,010 | -2,34% | 10,240 | 9,850 | 10,200 |
