Skip to main content
- Mercados
- Índices da bolsa de valores
| 3,12 | 4,35% | -7,14% | -8,24% | 60,58% | 30/11/2007 |
Dados Históricos: MAPFRE
| 30/11/2007 | 3,120 | 4,35% | 3,140 | 3,000 | 3,000 |
| 29/11/2007 | 2,990 | 0 | 3,030 | 2,980 | 3,020 |
| 28/11/2007 | 2,990 | -0,66% | 3,020 | 2,930 | 3,010 |
| 27/11/2007 | 3,010 | 0,33% | 3,040 | 2,980 | 3,000 |
| 26/11/2007 | 3,000 | -1,32% | 3,110 | 2,990 | 3,080 |
| 23/11/2007 | 3,040 | 2,70% | 3,050 | 2,970 | 2,980 |
| 22/11/2007 | 2,960 | 0,34% | 2,990 | 2,900 | 2,950 |
| 21/11/2007 | 2,950 | -2,96% | 3,030 | 2,950 | 3,020 |
| 20/11/2007 | 3,040 | 0,33% | 3,070 | 3,000 | 3,040 |
| 19/11/2007 | 3,030 | -2,88% | 3,150 | 3,010 | 3,110 |
| 16/11/2007 | 3,120 | -0,32% | 3,130 | 3,090 | 3,120 |
| 15/11/2007 | 3,130 | 0 | 3,180 | 3,130 | 3,150 |
| 14/11/2007 | 3,130 | -0,63% | 3,190 | 3,120 | 3,180 |
| 13/11/2007 | 3,150 | -1,25% | 3,190 | 3,110 | 3,180 |
| 12/11/2007 | 3,190 | 0,31% | 3,220 | 3,150 | 3,150 |
| 09/11/2007 | 3,180 | 0 | 3,210 | 3,140 | 3,190 |
| 08/11/2007 | 3,180 | -1,85% | 3,190 | 3,130 | 3,180 |
| 07/11/2007 | 3,240 | 0 | 3,270 | 3,220 | 3,250 |
| 06/11/2007 | 3,240 | 1,89% | 3,270 | 3,200 | 3,200 |
| 05/11/2007 | 3,180 | -0,63% | 3,210 | 3,180 | 3,190 |
| 02/11/2007 | 3,200 | 0 | 3,220 | 3,160 | 3,190 |
| 01/11/2007 | 3,200 | -1,23% | 3,280 | 3,170 | 3,250 |
