1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BBVA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
14,07-0,92%-16,05%-26,14%71,04%31/01/2008
Dados Históricos: BBVA
DataFechamentoVar.%Máx.Mín.Abertura
31/01/200814,070-0,92%14,40013,83014,400
30/01/200814,200-0,77%14,28014,15014,280
29/01/200814,3100,77%14,39014,01014,140
25/01/200814,200014,63014,07014,380
24/01/200814,2008,73%14,20013,50013,540
23/01/200813,060-3,40%13,92012,98013,900
22/01/200813,5202,42%13,61012,41012,760
21/01/200813,200-6,98%14,08013,18014,050
18/01/200814,190-2,14%14,63014,14014,450
17/01/200814,500-1,29%14,85014,46014,840
16/01/200814,690-0,54%14,96014,47014,600
15/01/200814,770-3,40%15,27014,74015,140
14/01/200815,290-0,26%15,39015,10015,240
11/01/200815,3300,13%15,47015,28015,340
10/01/200815,310-2,23%15,64015,27015,630
09/01/200815,660-1,26%15,81015,61015,750
08/01/200815,860-1,92%16,22015,82016,210
07/01/200816,1700,43%16,23016,00016,030
04/01/200816,100-2,07%16,42015,95016,400
03/01/200816,440-0,84%16,58016,34016,550
02/01/200816,580-1,07%16,82016,50016,790
28/12/200716,7600,18%16,78016,63016,640
< BBVA 2007-12BBVA 2008-02 >
Gráfico: BBVA