IBEX 35: BANCO SANTANDER Janeiro 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,83	-1,42%	-20,01%	-18,92%	213,00%	31/01/2008

Dados Históricos: BANCO SANTANDER

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2008	11,830	-1,42%	12,010	11,520	12,010
30/01/2008	12,000	-0,50%	12,010	11,900	12,000
29/01/2008	12,060	-0,25%	12,140	11,900	12,050
25/01/2008	12,090	0,67%	12,410	11,980	12,210
24/01/2008	12,010	6,57%	12,090	11,800	11,900
23/01/2008	11,270	-4,81%	12,070	11,010	12,020
22/01/2008	11,840	4,59%	11,940	10,500	10,500
21/01/2008	11,320	-9,00%	12,390	11,170	12,370
18/01/2008	12,440	-2,43%	12,840	12,410	12,700
17/01/2008	12,750	-0,78%	13,160	12,650	13,040
16/01/2008	12,850	-1,15%	13,030	12,660	12,960
15/01/2008	13,000	-3,85%	13,470	13,000	13,420
14/01/2008	13,520	-1,39%	13,740	13,420	13,560
11/01/2008	13,710	1,63%	13,780	13,420	13,450
10/01/2008	13,490	-1,17%	13,720	13,390	13,690
09/01/2008	13,650	-2,01%	13,870	13,630	13,810
08/01/2008	13,930	-1,55%	14,180	13,840	14,160
07/01/2008	14,150	-0,63%	14,290	14,050	14,190
04/01/2008	14,240	-1,45%	14,490	14,070	14,400
03/01/2008	14,450	-0,96%	14,620	14,360	14,550
02/01/2008	14,590	-1,35%	14,760	14,500	14,670
28/12/2007	14,790	0,20%	14,810	14,730	14,780
< SANTANDER 2007-12SANTANDER 2008-02 >

Gráfico: BANCO SANTANDER