Dados Históricos: NATURGY
| 31/01/2008 | 36,830 | -0,43% | 38,380 | 36,000 | 38,150 |
| 30/01/2008 | 36,990 | 0,19% | 37,140 | 36,000 | 36,600 |
| 29/01/2008 | 36,920 | 3,56% | 37,760 | 36,370 | 36,690 |
| 25/01/2008 | 35,650 | 0,99% | 37,070 | 34,740 | 35,800 |
| 24/01/2008 | 35,300 | 5,34% | 35,860 | 33,800 | 34,920 |
| 23/01/2008 | 33,510 | -6,45% | 36,410 | 33,270 | 36,000 |
| 22/01/2008 | 35,820 | 0,11% | 37,570 | 33,650 | 34,000 |
| 21/01/2008 | 35,780 | -5,32% | 37,500 | 35,200 | 37,230 |
| 18/01/2008 | 37,790 | 0,83% | 38,990 | 37,110 | 37,470 |
| 17/01/2008 | 37,480 | 1,54% | 37,860 | 36,470 | 37,090 |
| 16/01/2008 | 36,910 | -0,54% | 38,000 | 36,450 | 36,630 |
| 15/01/2008 | 37,110 | -2,26% | 38,300 | 37,110 | 37,660 |
| 14/01/2008 | 37,970 | -0,37% | 38,660 | 37,450 | 38,050 |
| 11/01/2008 | 38,110 | -2,66% | 39,530 | 37,500 | 39,000 |
| 10/01/2008 | 39,150 | 0,23% | 39,670 | 38,650 | 39,220 |
| 09/01/2008 | 39,060 | 3,39% | 39,650 | 37,540 | 37,540 |
| 08/01/2008 | 37,780 | -0,63% | 38,310 | 37,470 | 37,830 |
| 07/01/2008 | 38,020 | 0,50% | 38,890 | 36,860 | 37,720 |
| 04/01/2008 | 37,830 | -4,66% | 39,500 | 37,460 | 39,500 |
| 03/01/2008 | 39,680 | 0,66% | 39,890 | 38,620 | 39,010 |
| 02/01/2008 | 39,420 | -1,50% | 40,590 | 39,240 | 39,730 |
| 28/12/2007 | 40,020 | -1,79% | 40,750 | 39,570 | 40,590 |
