IBEX 35: INDRA A Janeiro 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,25	-1,54%	-7,16%	-8,00%	23,21%	31/01/2008

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2008	17,250	-1,54%	17,390	16,740	17,090
30/01/2008	17,520	-0,23%	17,550	17,400	17,480
29/01/2008	17,560	6,36%	17,650	17,160	17,200
25/01/2008	16,510	0,06%	16,880	16,440	16,750
24/01/2008	16,500	3,00%	16,690	16,260	16,480
23/01/2008	16,020	-4,30%	16,980	16,020	16,840
22/01/2008	16,740	4,17%	17,200	15,100	15,430
21/01/2008	16,070	-2,96%	16,500	16,000	16,400
18/01/2008	16,560	0,24%	16,870	16,470	16,510
17/01/2008	16,520	-1,37%	16,980	16,510	16,900
16/01/2008	16,750	0,18%	17,190	16,340	16,480
15/01/2008	16,720	-0,54%	17,430	16,720	16,810
14/01/2008	16,810	2,94%	16,890	16,250	16,300
11/01/2008	16,330	-0,12%	16,600	16,290	16,350
10/01/2008	16,350	2,96%	16,710	15,930	16,070
09/01/2008	15,880	-3,17%	16,330	15,720	16,330
08/01/2008	16,400	-1,20%	16,780	16,260	16,600
07/01/2008	16,600	-3,60%	17,500	16,510	17,190
04/01/2008	17,220	-3,53%	17,810	17,130	17,810
03/01/2008	17,850	-1,38%	18,160	17,400	18,010
02/01/2008	18,100	-2,58%	18,680	18,010	18,440
28/12/2007	18,580	1,14%	18,600	18,200	18,340
< INDRA A 2007-12INDRA A 2008-02 >

Gráfico: INDRA A