Dados Históricos: FERROVIAL
| 31/01/2008 | 9,690 | -0,10% | 9,840 | 9,420 | 9,840 |
| 30/01/2008 | 9,700 | -0,61% | 9,700 | 9,660 | 9,680 |
| 29/01/2008 | 9,760 | 0,72% | 9,790 | 9,560 | 9,610 |
| 25/01/2008 | 9,690 | 2,32% | 9,850 | 9,420 | 9,600 |
| 24/01/2008 | 9,470 | 3,72% | 9,550 | 9,290 | 9,450 |
| 23/01/2008 | 9,130 | -4,70% | 9,750 | 8,920 | 9,750 |
| 22/01/2008 | 9,580 | 2,13% | 9,780 | 9,010 | 9,010 |
| 21/01/2008 | 9,380 | -4,19% | 9,600 | 9,310 | 9,600 |
| 18/01/2008 | 9,790 | 0,41% | 10,010 | 9,680 | 9,700 |
| 17/01/2008 | 9,750 | -0,51% | 10,050 | 9,560 | 9,910 |
| 16/01/2008 | 9,800 | 2,08% | 10,120 | 9,200 | 9,500 |
| 15/01/2008 | 9,600 | -3,71% | 9,940 | 9,530 | 9,910 |
| 14/01/2008 | 9,970 | 2,26% | 10,050 | 9,710 | 9,730 |
| 11/01/2008 | 9,750 | 1,04% | 9,880 | 9,600 | 9,700 |
| 10/01/2008 | 9,650 | 2,88% | 9,840 | 9,360 | 9,450 |
| 09/01/2008 | 9,380 | -0,95% | 9,650 | 9,150 | 9,420 |
| 08/01/2008 | 9,470 | -2,47% | 9,760 | 9,360 | 9,730 |
| 07/01/2008 | 9,710 | -1,92% | 9,910 | 9,620 | 9,830 |
| 04/01/2008 | 9,900 | -2,56% | 10,210 | 9,710 | 10,150 |
| 03/01/2008 | 10,160 | -1,17% | 10,440 | 9,890 | 10,240 |
| 02/01/2008 | 10,280 | -0,48% | 10,650 | 10,220 | 10,440 |
| 28/12/2007 | 10,330 | -2,27% | 10,580 | 10,280 | 10,460 |
