1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,72-3,20%-9,63%-29,17%39,99%31/01/2008
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20082,720-3,20%2,7802,6602,780
30/01/20082,810-1,40%2,8302,8002,830
29/01/20082,8505,95%2,8602,7002,700
25/01/20082,690-1,47%2,7802,6702,760
24/01/20082,7303,02%2,7702,6702,690
23/01/20082,6501,53%2,6702,5702,630
22/01/20082,6101,95%2,6302,4102,450
21/01/20082,560-4,83%2,6802,5402,660
18/01/20082,69002,7302,6502,680
17/01/20082,69002,7402,6602,720
16/01/20082,690-3,58%2,7702,6502,750
15/01/20082,790-4,12%2,9002,7702,900
14/01/20082,91002,9402,8302,900
11/01/20082,9101,39%2,9302,8302,860
10/01/20082,8701,77%2,9502,8302,850
09/01/20082,820-1,40%2,8802,8002,830
08/01/20082,8602,14%2,9002,7702,800
07/01/20082,800-1,75%2,8602,7502,820
04/01/20082,850-6,25%3,0502,8203,050
03/01/20083,040-0,98%3,0703,0103,050
02/01/20083,0701,99%3,1003,0003,000
28/12/20073,010-2,59%3,0803,0003,050
< MAPFRE 2007-12MAPFRE 2008-02 >
Gráfico: MAPFRE