Skip to main content
- Mercados
- Índices da bolsa de valores
| 31,50 | 1,55% | -13,34% | -18,33% | 70,64% | 31/01/2008 |
Dados Históricos: ENDESA
| 31/01/2008 | 31,500 | 1,55% | 31,900 | 31,050 | 31,600 |
| 30/01/2008 | 31,020 | -0,80% | 31,140 | 30,810 | 31,000 |
| 29/01/2008 | 31,270 | 0,06% | 31,270 | 30,450 | 30,930 |
| 25/01/2008 | 31,250 | 1,63% | 31,800 | 30,360 | 31,000 |
| 24/01/2008 | 30,750 | 2,47% | 31,090 | 30,150 | 31,040 |
| 23/01/2008 | 30,010 | -5,48% | 32,300 | 29,630 | 31,950 |
| 22/01/2008 | 31,750 | 1,18% | 32,450 | 29,300 | 29,830 |
| 21/01/2008 | 31,380 | -7,73% | 34,010 | 31,100 | 33,710 |
| 18/01/2008 | 34,010 | -1,13% | 34,680 | 33,700 | 34,180 |
| 17/01/2008 | 34,400 | -1,23% | 35,000 | 34,000 | 35,000 |
| 16/01/2008 | 34,830 | -1,61% | 35,320 | 34,700 | 35,110 |
| 15/01/2008 | 35,400 | -1,23% | 35,990 | 35,400 | 35,670 |
| 14/01/2008 | 35,840 | -0,11% | 36,030 | 35,500 | 35,560 |
| 11/01/2008 | 35,880 | -1,64% | 36,690 | 35,710 | 36,420 |
| 10/01/2008 | 36,480 | -1,78% | 37,480 | 36,410 | 37,180 |
| 09/01/2008 | 37,140 | -0,16% | 37,490 | 36,600 | 37,060 |
| 08/01/2008 | 37,200 | 2,93% | 37,820 | 36,500 | 36,630 |
| 07/01/2008 | 36,140 | 1,52% | 36,290 | 35,450 | 35,480 |
| 04/01/2008 | 35,600 | 0,34% | 36,080 | 35,160 | 35,390 |
| 03/01/2008 | 35,480 | 0,25% | 35,790 | 35,140 | 35,400 |
| 02/01/2008 | 35,390 | -2,64% | 36,000 | 35,300 | 36,000 |
| 28/12/2007 | 36,350 | 0 | 36,600 | 36,160 | 36,240 |
