1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,79-0,75%-6,18%-24,59%48,19%31/01/2008
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
31/01/200815,790-0,75%15,97015,35015,850
30/01/200815,9100,44%15,91015,68015,750
29/01/200815,8401,34%16,10015,50015,620
25/01/200815,630016,19015,54015,800
24/01/200815,6305,47%15,75015,13015,500
23/01/200814,820-2,18%15,54014,70015,440
22/01/200815,1502,09%15,48014,00014,200
21/01/200814,840-2,62%15,69014,61015,020
18/01/200815,2402,28%15,62014,87014,900
17/01/200814,9000,61%15,25014,69015,000
16/01/200814,810-2,57%15,22014,61015,010
15/01/200815,200-3,12%15,72015,10015,660
14/01/200815,690-1,13%15,87015,55015,780
11/01/200815,870-0,19%15,98015,70015,890
10/01/200815,900-1,00%16,32015,75016,150
09/01/200816,060-0,50%16,48015,90016,280
08/01/200816,1402,09%16,39015,58015,810
07/01/200815,810-2,71%16,56015,64016,150
04/01/200816,250-1,81%16,95016,12016,690
03/01/200816,550-1,25%17,00016,45016,700
02/01/200816,760-0,42%17,24016,56016,910
28/12/200716,830-1,12%17,00016,77016,920
< ACERINOX 2007-12ACERINOX 2008-02 >
Gráfico: ACERINOX