1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,70-2,70%-20,28%-22,94%-83,01%31/01/2008
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20086,700-2,70%6,9006,5446,872
30/01/20086,886-4,23%7,1206,8607,100
29/01/20087,190-0,42%7,3207,0807,232
25/01/20087,220-1,61%7,6807,1427,558
24/01/20087,3388,26%7,3487,0207,200
23/01/20086,778-3,09%7,2986,6007,200
22/01/20086,9947,17%7,1606,2006,266
21/01/20086,526-6,42%6,9286,5046,900
18/01/20086,9743,01%7,1906,7026,800
17/01/20086,7701,50%6,9706,6666,718
16/01/20086,6704,22%6,8386,2426,410
15/01/20086,400-8,83%7,0306,2106,984
14/01/20087,0200,86%7,1606,8706,948
11/01/20086,960-0,97%7,2186,7466,992
10/01/20087,0280,17%7,4026,8407,122
09/01/20087,016-4,34%7,2606,8707,260
08/01/20087,334-1,24%7,5927,2847,302
07/01/20087,426-3,31%7,6007,2567,482
04/01/20087,680-6,77%8,0807,6368,076
03/01/20088,238-2,32%8,4468,0228,446
02/01/20088,4340,36%8,5628,3728,410
28/12/20078,404-0,66%8,4968,4008,424
< INDITEX 2007-12INDITEX 2008-02 >
Gráfico: INDITEX