Skip to main content
- Mercados
- Índices da bolsa de valores
| 35,01 | 0,72% | -13,87% | -16,10% | -12,82% | 31/01/2008 |
Dados Históricos: ACS
| 31/01/2008 | 35,010 | 0,72% | 35,690 | 34,050 | 35,090 |
| 30/01/2008 | 34,760 | -0,29% | 34,780 | 34,400 | 34,650 |
| 29/01/2008 | 34,860 | 1,63% | 34,900 | 34,050 | 34,050 |
| 25/01/2008 | 34,300 | 1,18% | 35,320 | 34,030 | 34,790 |
| 24/01/2008 | 33,900 | 5,02% | 34,800 | 32,870 | 33,620 |
| 23/01/2008 | 32,280 | -5,00% | 34,000 | 31,420 | 33,980 |
| 22/01/2008 | 33,980 | -2,41% | 35,500 | 33,060 | 34,370 |
| 21/01/2008 | 34,820 | -4,29% | 35,860 | 34,410 | 35,380 |
| 18/01/2008 | 36,380 | 0,75% | 37,500 | 35,550 | 36,180 |
| 17/01/2008 | 36,110 | -1,10% | 37,040 | 36,100 | 37,040 |
| 16/01/2008 | 36,510 | -0,73% | 37,350 | 35,510 | 36,800 |
| 15/01/2008 | 36,780 | -6,01% | 38,520 | 36,510 | 38,400 |
| 14/01/2008 | 39,130 | 2,97% | 39,200 | 38,000 | 38,000 |
| 11/01/2008 | 38,000 | 2,26% | 38,110 | 37,140 | 37,140 |
| 10/01/2008 | 37,160 | 0,38% | 37,480 | 36,300 | 37,260 |
| 09/01/2008 | 37,020 | 0,63% | 37,360 | 36,020 | 36,790 |
| 08/01/2008 | 36,790 | 1,74% | 37,530 | 36,200 | 36,200 |
| 07/01/2008 | 36,160 | -2,27% | 37,110 | 35,810 | 36,650 |
| 04/01/2008 | 37,000 | -5,25% | 38,990 | 36,600 | 38,820 |
| 03/01/2008 | 39,050 | -2,62% | 40,100 | 38,800 | 40,080 |
| 02/01/2008 | 40,100 | -1,35% | 40,990 | 39,980 | 40,610 |
| 28/12/2007 | 40,650 | -0,93% | 41,310 | 40,480 | 41,030 |
