1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
21,33-1,34%-12,51%-15,16%58,59%31/01/2008
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
31/01/200821,330-1,34%21,75020,77021,440
30/01/200821,6200,28%21,62021,25021,590
29/01/200821,5602,33%21,97021,12021,600
25/01/200821,070-0,52%21,83020,96021,390
24/01/200821,1808,89%21,28019,84020,210
23/01/200819,450-4,33%20,84019,31020,550
22/01/200820,3302,37%20,70018,27019,070
21/01/200819,860-9,77%22,00019,58021,840
18/01/200822,010-0,90%22,82021,90022,400
17/01/200822,210-0,80%22,80022,10022,480
16/01/200822,390-1,58%22,75022,11022,540
15/01/200822,750-5,56%23,73022,57023,730
14/01/200824,090-1,23%24,50023,96024,390
11/01/200824,390-1,30%24,74024,13024,600
10/01/200824,710-1,44%25,10024,65025,080
09/01/200825,0701,05%25,11024,73024,960
08/01/200824,810-0,68%25,11024,74024,980
07/01/200824,9801,54%25,19024,60024,650
04/01/200824,600-1,09%25,44024,41024,810
03/01/200824,8700,69%25,12024,75024,870
02/01/200824,7001,31%24,95024,15024,250
28/12/200724,3800,41%24,53024,22024,270
< REPSOL 2007-12REPSOL 2008-02 >
Gráfico: REPSOL