IBEX 35: ARCELORMIT. Janeiro 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
132,48	1,42%	13,06%	23,70%	410,72%	31/01/2008

Dados Históricos: ARCELORMIT.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2008	132,480	1,42%	133,710	127,500	132,000
30/01/2008	130,620	-1,38%	130,620	129,900	129,900
29/01/2008	132,450	38,19%	135,270	130,350	132,000
28/01/2008	95,848	-26,87%	96,135	91,273	93,837
25/01/2008	131,070	2,13%	135,300	127,800	131,970
24/01/2008	128,340	8,99%	128,700	121,470	124,350
23/01/2008	117,750	-4,87%	126,780	117,090	126,300
22/01/2008	123,780	6,89%	123,990	108,930	108,930
21/01/2008	115,800	-10,02%	128,700	115,530	128,700
18/01/2008	128,700	0,73%	133,890	126,000	126,000
17/01/2008	127,770	-1,50%	131,430	127,440	130,440
16/01/2008	129,720	-2,70%	132,000	127,980	131,070
15/01/2008	133,320	-4,22%	141,540	133,320	141,540
14/01/2008	139,200	1,98%	139,800	133,050	135,270
11/01/2008	136,500	0,38%	137,250	132,390	137,250
10/01/2008	135,990	-2,62%	142,260	134,250	141,810
09/01/2008	139,650	-4,12%	146,700	139,590	144,150
08/01/2008	145,650	0,52%	148,560	144,030	145,710
07/01/2008	144,900	-3,01%	150,450	143,550	144,090
04/01/2008	149,400	-4,05%	155,850	149,310	155,850
03/01/2008	155,700	-0,86%	156,900	154,050	156,900
02/01/2008	157,050	34,03%	162,300	157,050	158,700
< ARCELORMIT. 2007-12ARCELORMIT. 2008-02 >

Gráfico: ARCELORMIT.