Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
33,33 | -1,10% | 6,66% | -13,32% | 80,55% | 28/02/2008 |
Dados Históricos: ENDESA
28/02/2008 | 33,330 | -1,10% | 33,830 | 33,130 | 33,630 |
27/02/2008 | 33,700 | 0,12% | 33,720 | 33,060 | 33,580 |
26/02/2008 | 33,660 | 1,54% | 34,000 | 33,010 | 33,210 |
25/02/2008 | 33,150 | 0,91% | 33,170 | 32,300 | 33,010 |
22/02/2008 | 32,850 | -1,65% | 33,450 | 32,510 | 32,970 |
21/02/2008 | 33,400 | -0,06% | 33,890 | 33,150 | 33,890 |
20/02/2008 | 33,420 | -1,12% | 33,800 | 33,100 | 33,460 |
19/02/2008 | 33,800 | -0,68% | 34,000 | 33,290 | 34,000 |
18/02/2008 | 34,030 | 1,61% | 34,300 | 33,660 | 33,660 |
15/02/2008 | 33,490 | 2,29% | 33,670 | 32,260 | 32,910 |
14/02/2008 | 32,740 | 0,58% | 33,000 | 32,310 | 32,730 |
13/02/2008 | 32,550 | 1,40% | 32,550 | 31,200 | 31,720 |
12/02/2008 | 32,100 | 2,56% | 32,100 | 31,100 | 31,500 |
11/02/2008 | 31,300 | -1,26% | 31,600 | 31,110 | 31,350 |
08/02/2008 | 31,700 | 2,26% | 31,770 | 30,820 | 31,160 |
07/02/2008 | 31,000 | -2,39% | 31,790 | 30,510 | 31,790 |
06/02/2008 | 31,760 | 0,63% | 31,980 | 31,220 | 31,220 |
05/02/2008 | 31,560 | -3,34% | 32,550 | 31,500 | 32,390 |
04/02/2008 | 32,650 | 2,03% | 32,800 | 31,950 | 32,140 |
01/02/2008 | 32,000 | 1,59% | 32,060 | 31,210 | 31,720 |
31/01/2008 | 31,500 | 1,55% | 31,900 | 31,050 | 31,600 |
30/01/2008 | 31,020 | -0,80% | 31,140 | 30,810 | 31,000 |