Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
33,96 | -1,14% | -0,99% | -20,64% | -15,44% | 28/02/2008 |
Dados Históricos: ACS
28/02/2008 | 33,960 | -1,14% | 34,780 | 33,860 | 34,420 |
27/02/2008 | 34,350 | -0,20% | 34,750 | 33,220 | 34,360 |
26/02/2008 | 34,420 | 2,38% | 34,600 | 33,710 | 33,790 |
25/02/2008 | 33,620 | 0,06% | 34,220 | 33,010 | 33,850 |
22/02/2008 | 33,600 | -2,33% | 34,290 | 33,400 | 34,110 |
21/02/2008 | 34,400 | 1,47% | 34,690 | 33,890 | 34,170 |
20/02/2008 | 33,900 | -1,97% | 34,100 | 33,420 | 33,890 |
19/02/2008 | 34,580 | 0,12% | 34,850 | 33,350 | 34,310 |
18/02/2008 | 34,540 | 3,26% | 34,690 | 33,640 | 33,640 |
15/02/2008 | 33,450 | -0,62% | 34,100 | 32,830 | 33,500 |
14/02/2008 | 33,660 | 0,03% | 34,300 | 33,400 | 33,990 |
13/02/2008 | 33,650 | 1,08% | 33,880 | 32,910 | 33,020 |
12/02/2008 | 33,290 | 3,45% | 33,350 | 31,680 | 32,380 |
11/02/2008 | 32,180 | -1,68% | 33,010 | 32,120 | 32,540 |
08/02/2008 | 32,730 | -1,06% | 33,480 | 32,290 | 33,410 |
07/02/2008 | 33,080 | -3,05% | 34,060 | 32,800 | 34,060 |
06/02/2008 | 34,120 | 0,59% | 34,450 | 33,800 | 33,860 |
05/02/2008 | 33,920 | -7,09% | 36,440 | 33,520 | 36,290 |
04/02/2008 | 36,510 | 1,67% | 36,750 | 36,040 | 36,040 |
01/02/2008 | 35,910 | 2,57% | 36,000 | 35,370 | 35,710 |
31/01/2008 | 35,010 | 0,72% | 35,690 | 34,050 | 35,090 |
30/01/2008 | 34,760 | -0,29% | 34,780 | 34,400 | 34,650 |