Dados Históricos: TELEFONICA
28/02/2008 | 19,350 | -1,43% | 19,770 | 19,350 | 19,600 |
27/02/2008 | 19,630 | 0,26% | 19,840 | 19,300 | 19,740 |
26/02/2008 | 19,580 | 1,56% | 19,680 | 19,300 | 19,350 |
25/02/2008 | 19,280 | 1,47% | 19,310 | 19,010 | 19,200 |
22/02/2008 | 19,000 | -0,84% | 19,260 | 18,950 | 18,970 |
21/02/2008 | 19,160 | 1,91% | 19,280 | 18,820 | 18,850 |
20/02/2008 | 18,800 | -1,10% | 18,920 | 18,680 | 18,830 |
19/02/2008 | 19,010 | -0,58% | 19,300 | 18,760 | 19,110 |
18/02/2008 | 19,120 | 1,43% | 19,200 | 18,840 | 18,980 |
15/02/2008 | 18,850 | -2,18% | 19,330 | 18,610 | 19,250 |
14/02/2008 | 19,270 | -0,41% | 19,620 | 19,150 | 19,540 |
13/02/2008 | 19,350 | -1,78% | 19,590 | 19,030 | 19,480 |
12/02/2008 | 19,700 | 3,36% | 19,700 | 19,060 | 19,190 |
11/02/2008 | 19,060 | -1,24% | 19,450 | 19,030 | 19,150 |
08/02/2008 | 19,300 | 0 | 19,550 | 19,020 | 19,370 |
07/02/2008 | 19,300 | -0,16% | 19,720 | 19,110 | 19,250 |
06/02/2008 | 19,330 | 2,28% | 19,410 | 18,650 | 18,710 |
05/02/2008 | 18,900 | -4,64% | 19,870 | 18,900 | 19,850 |
04/02/2008 | 19,820 | 0,20% | 20,090 | 19,760 | 19,950 |
01/02/2008 | 19,780 | 1,23% | 19,930 | 19,430 | 19,810 |
31/01/2008 | 19,540 | 0 | 19,600 | 18,940 | 19,310 |
30/01/2008 | 19,540 | -0,71% | 19,590 | 19,460 | 19,480 |