Dados Históricos: MEDIASET
30/09/2008 | 7,180 | -3,23% | 7,550 | 7,120 | 7,120 |
29/09/2008 | 7,420 | -3,51% | 7,730 | 7,290 | 7,730 |
26/09/2008 | 7,690 | -3,88% | 8,000 | 7,660 | 7,910 |
25/09/2008 | 8,000 | 1,27% | 8,110 | 7,800 | 7,870 |
24/09/2008 | 7,900 | -0,88% | 8,080 | 7,800 | 8,010 |
23/09/2008 | 7,970 | -2,21% | 8,350 | 7,920 | 8,110 |
22/09/2008 | 8,150 | -4,79% | 8,670 | 8,140 | 8,600 |
19/09/2008 | 8,560 | 10,17% | 8,560 | 7,850 | 8,000 |
18/09/2008 | 7,770 | -0,77% | 7,950 | 7,630 | 7,700 |
17/09/2008 | 7,830 | -2,73% | 8,280 | 7,780 | 8,120 |
16/09/2008 | 8,050 | 1,39% | 8,070 | 7,830 | 7,950 |
15/09/2008 | 7,940 | -2,34% | 8,090 | 7,600 | 7,800 |
12/09/2008 | 8,130 | -0,25% | 8,300 | 8,030 | 8,280 |
11/09/2008 | 8,150 | 0 | 8,230 | 7,920 | 8,120 |
10/09/2008 | 8,150 | -0,97% | 8,270 | 8,000 | 8,190 |
09/09/2008 | 8,230 | -2,37% | 8,450 | 8,210 | 8,430 |
08/09/2008 | 8,430 | 2,55% | 8,570 | 8,360 | 8,480 |
05/09/2008 | 8,220 | -4,75% | 8,560 | 8,200 | 8,560 |
04/09/2008 | 8,630 | -2,60% | 8,910 | 8,590 | 8,850 |
03/09/2008 | 8,860 | -1,99% | 9,030 | 8,860 | 8,980 |
02/09/2008 | 9,040 | 2,61% | 9,070 | 8,750 | 8,750 |
01/09/2008 | 8,810 | 0,11% | 8,840 | 8,580 | 8,700 |